SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:412.00
Calls
April 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.94 | 0.00 | - | 2 | 30 | 2024-04-30 | 0.03 | 0.00 | - | 20 | 275 |
| 110.51 | 0.00 | - | 2 | 100 | 2024-05-31 | 0.54 | 0.00 | - | 6 | 360 |
| 107.61 | 0.00 | - | 1 | 609 | 2024-06-21 | 0.53 | -0.15 | -22.06% | 21 | 2,069 |
| 77.98 | 0.00 | - | 2 | 122 | 2024-06-28 | 0.76 | 0.00 | - | 14 | 72 |
| 113.69 | 0.00 | - | 4 | 5 | 2024-09-30 | 2.94 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.