SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EST. Market open.
Strike:412.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 9,188 | 11,482 | 2023-01-27 | 7.76 | -0.98 | -11.21% | 10 | 46 |
| 0.12 | -0.09 | -42.86% | 5,209 | 9,146 | 2023-01-30 | - | - | - | - | - |
| 0.27 | -0.14 | -34.15% | 2,019 | 1,652 | 2023-01-31 | - | - | - | - | - |
| 0.98 | -0.17 | -14.78% | 886 | 1,230 | 2023-02-01 | - | - | - | - | - |
| 1.45 | -0.04 | -2.68% | 1,608 | 1,279 | 2023-02-02 | 8.95 | -0.93 | -9.41% | 1 | 40 |
| 1.78 | -0.15 | -7.77% | 1,440 | 3,697 | 2023-02-03 | 8.05 | -0.98 | -10.85% | 58 | 58 |
| 2.85 | -0.15 | -5.00% | 1,248 | 2,823 | 2023-02-10 | 10.03 | 0.00 | - | 217 | 750 |
| 3.89 | -0.11 | -2.75% | 1,445 | 12,547 | 2023-02-17 | 9.37 | -1.50 | -13.80% | 1 | 1,429 |
| 4.47 | -0.14 | -3.04% | 617 | 975 | 2023-02-24 | 10.35 | -3.51 | -25.32% | 1 | 20 |
| 5.79 | +0.28 | +5.08% | 44 | 563 | 2023-03-03 | 10.36 | -2.37 | -18.62% | 2 | 14 |
| 7.27 | -0.15 | -2.02% | 430 | 9,916 | 2023-03-17 | 12.25 | -1.35 | -9.93% | 20 | 6,964 |
| 8.75 | +0.54 | +6.58% | 4 | 417 | 2023-03-31 | 13.43 | -1.07 | -7.38% | 103 | 483 |
| 10.88 | +0.51 | +4.92% | 22 | 223 | 2023-04-21 | - | - | - | - | - |
| 14.91 | 0.00 | - | 10 | 4,373 | 2023-06-16 | 19.69 | 0.00 | - | 11 | 465 |
© 2023 Yahoo. All rights reserved.
