Canada markets close in 4 hours 55 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.26-0.49 (-0.12%)
As of 11:05AM EST. Market open.
In The Money
Show:ListStraddle
Strike:412.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%9,18811,4822023-01-277.76-0.98-11.21%1046
0.12-0.09-42.86%5,2099,1462023-01-30-----
0.27-0.14-34.15%2,0191,6522023-01-31-----
0.98-0.17-14.78%8861,2302023-02-01-----
1.45-0.04-2.68%1,6081,2792023-02-028.95-0.93-9.41%140
1.78-0.15-7.77%1,4403,6972023-02-038.05-0.98-10.85%5858
2.85-0.15-5.00%1,2482,8232023-02-1010.030.00-217750
3.89-0.11-2.75%1,44512,5472023-02-179.37-1.50-13.80%11,429
4.47-0.14-3.04%6179752023-02-2410.35-3.51-25.32%120
5.79+0.28+5.08%445632023-03-0310.36-2.37-18.62%214
7.27-0.15-2.02%4309,9162023-03-1712.25-1.35-9.93%206,964
8.75+0.54+6.58%44172023-03-3113.43-1.07-7.38%103483
10.88+0.51+4.92%222232023-04-21-----
14.910.00-104,3732023-06-1619.690.00-11465