Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
512.85+4.77 (+0.94%)
At close: 04:00PM EST
511.98 -0.86 (-0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:412.00
CallsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315C004120002024-02-16 3:40PM EST2024-03-1589.71101.15101.550.00-264159.47%
SPY240328C004120002024-02-05 11:53AM EST2024-03-2882.94101.14101.550.00-218744.51%
SPY240430C004120002024-01-17 10:16AM EST2024-04-3067.0792.8493.270.00-24310.00%
SPY240531C004120002024-01-17 10:51AM EST2024-05-3170.2295.3295.850.00-64990.00%
SPY240621C004120002024-02-02 4:04PM EST2024-06-2190.98106.65107.210.00-260936.26%
SPY240628C004120002023-12-28 1:22PM EST2024-06-2877.9884.7585.430.00-21220.00%
PutsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315P004120002024-03-01 2:21PM EST2024-03-150.070.060.07-0.01-12.50%4032,87145.70%
SPY240328P004120002024-03-01 3:00PM EST2024-03-280.140.120.130.00-118634.77%
SPY240430P004120002024-02-26 10:01AM EST2024-04-300.490.390.400.00-121626.95%
SPY240531P004120002024-02-23 12:03PM EST2024-05-310.970.730.760.00-521224.29%
SPY240621P004120002024-02-29 2:08PM EST2024-06-211.131.051.060.00-1631,52923.27%
SPY240628P004120002024-03-01 4:14PM EST2024-06-281.181.161.19-0.20-14.49%16923.08%
SPY240930P004120002023-12-28 10:57AM EST2024-09-306.724.634.830.00-1324.15%