SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
CallsforApril 23, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00412000 | 2024-03-19 3:38PM EDT | 2024-04-30 | 105.94 | 88.10 | 88.48 | 0.00 | - | 2 | 30 | 69.92% |
| SPY240531C00412000 | 2024-04-11 2:26PM EDT | 2024-05-31 | 110.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00412000 | 2024-04-04 3:50PM EDT | 2024-06-21 | 107.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00412000 | 2023-12-28 2:22PM EDT | 2024-06-28 | 77.98 | 84.75 | 85.43 | 0.00 | - | 2 | 122 | 0.00% |
| SPY240930C00412000 | 2024-04-04 3:54PM EDT | 2024-09-30 | 113.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 23, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00412000 | 2024-04-22 2:14PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPY240531P00412000 | 2024-04-19 11:20AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY240621P00412000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPY240628P00412000 | 2024-04-22 2:30PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SPY240930P00412000 | 2024-03-19 9:31AM EDT | 2024-09-30 | 2.94 | 3.38 | 3.45 | 0.00 | - | 2 | 5 | 23.10% |
© 2024 Yahoo. All rights reserved.