Canada markets open in 7 hours 48 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:411.00
CallsforFebruary 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229C004110002023-12-21 12:05PM EST2024-02-2964.5174.2474.680.00-22930.00%
SPY240315C004110002024-02-16 4:03PM EST2024-03-1589.800.000.000.00-200.00%
SPY240328C004110002024-01-26 9:32AM EST2024-03-2880.8097.7598.260.00-11644.69%
SPY240430C004110002024-01-25 1:41PM EST2024-04-3081.1799.54100.100.00-21038.16%
SPY240531C004110002024-01-17 10:54AM EST2024-05-3170.9596.2596.790.00-61250.00%
SPY240628C004110002023-12-27 3:54PM EST2024-06-2877.6685.6486.370.00-66500.00%
SPY240930C004110002023-11-21 3:43PM EST2024-09-3064.6880.8182.270.00-110.00%
PutsforFebruary 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229P004110002024-02-22 3:58PM EST2024-02-290.020.000.000.00-5050.00%
SPY240315P004110002024-02-22 10:47AM EST2024-03-150.120.000.000.00-2025.00%
SPY240328P004110002024-02-23 2:38PM EST2024-03-280.190.000.000.00-1012.50%
SPY240430P004110002024-02-14 11:04AM EST2024-04-300.900.000.000.00-1012.50%
SPY240531P004110002024-02-07 10:23AM EST2024-05-311.270.000.000.00-706.25%
SPY240628P004110002024-02-13 2:40PM EST2024-06-282.410.000.000.00-1206.25%
SPY240930P004110002024-01-31 4:00PM EST2024-09-305.240.000.000.00-106.25%