SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:410.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.77 | +0.04 | +0.04% | 4 | 127 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 311,967 |
| 93.97 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.06 | +0.01 | +20.00% | 33 | 656 |
| 114.38 | 0.00 | - | 2 | 91 | 2024-04-30 | 0.10 | +0.04 | +66.67% | 100 | 2,156 |
| - | - | - | - | - | 2024-05-03 | 0.15 | +0.06 | +66.67% | 12 | 513 |
| - | - | - | - | - | 2024-05-10 | 0.24 | +0.07 | +41.18% | 3 | 1,813 |
| 92.17 | +0.34 | +0.37% | 3 | 21 | 2024-05-17 | 0.32 | +0.05 | +18.52% | 692 | 8,996 |
| 92.50 | -5.27 | -5.39% | 2 | 3 | 2024-05-24 | 0.34 | 0.00 | - | 650 | 727 |
| 112.60 | 0.00 | - | 5 | 245 | 2024-05-31 | 0.46 | 0.00 | - | 8 | 1,993 |
| 93.87 | 0.00 | - | 6 | 12,831 | 2024-06-21 | 0.98 | +0.09 | +10.11% | 5 | 27,100 |
| 106.17 | 0.00 | - | 2 | 90 | 2024-06-28 | 1.02 | 0.00 | - | 116 | 2,173 |
| 118.56 | 0.00 | - | 9 | 84 | 2024-07-19 | 1.69 | +0.12 | +7.64% | 32 | 1,638 |
| 94.64 | 0.00 | - | 2 | 2 | 2024-07-31 | 1.64 | 0.00 | - | 1 | 337 |
| 101.71 | 0.00 | - | 8 | 11 | 2024-08-16 | 2.31 | +0.24 | +11.59% | 4 | 1,460 |
| - | - | - | - | - | 2024-08-30 | 2.69 | -0.03 | -1.10% | 1 | 85 |
| 107.26 | 0.00 | - | 2 | 2,170 | 2024-09-20 | 3.14 | +0.09 | +2.95% | 83 | 29,103 |
| 100.40 | 0.00 | - | 6 | 22 | 2024-09-30 | 3.39 | 0.00 | - | 4 | 189 |
| 109.94 | 0.00 | - | 10 | 11,158 | 2024-12-20 | 5.68 | +0.10 | +1.79% | 55 | 6,610 |
| 130.08 | 0.00 | - | 15 | 10 | 2024-12-31 | 5.79 | 0.00 | - | 8 | 1,232 |
| 109.20 | 0.00 | - | 1 | 1,305 | 2025-01-17 | 6.15 | +0.01 | +0.16% | 5 | 9,546 |
| 112.21 | -23.29 | -17.19% | 1 | 133 | 2025-03-21 | 7.60 | +0.30 | +4.11% | 2 | 938 |
| 117.13 | 0.00 | - | 1 | 3 | 2025-03-31 | 7.86 | +0.05 | +0.64% | 5 | 66 |
| 124.14 | 0.00 | - | 1 | 995 | 2025-06-20 | 9.52 | 0.00 | - | 19 | 8,192 |
| 134.03 | 0.00 | - | - | 1 | 2025-09-19 | 10.47 | 0.00 | - | 1 | 176 |
| 129.52 | 0.00 | - | 1 | 1,998 | 2025-12-19 | 13.19 | +0.94 | +7.67% | 1 | 1,099 |
| 138.00 | 0.00 | - | 1 | 146 | 2026-01-16 | 13.55 | 0.00 | - | 7 | 1,211 |
| 156.25 | 0.00 | - | 6 | 114 | 2026-12-18 | 18.17 | 0.00 | - | 53 | 546 |
© 2024 Yahoo. All rights reserved.