SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.00
CallsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929C00409000 | 2023-09-14 3:52PM EDT | 2023-09-29 | 41.42 | 22.20 | 23.00 | 0.00 | - | 12 | 0 | 35.38% |
| SPY231020C00409000 | 2023-09-21 12:39PM EDT | 2023-10-20 | 27.85 | 25.10 | 25.24 | 0.00 | - | 4,681 | 4,445 | 24.78% |
| SPY231117C00409000 | 2023-09-22 1:43PM EDT | 2023-11-17 | 29.11 | 28.66 | 28.80 | -2.92 | -9.12% | 1 | 59 | 24.16% |
| SPY231215C00409000 | 2023-09-19 1:15PM EDT | 2023-12-15 | 40.54 | 31.46 | 32.15 | 0.00 | - | 10 | 317 | 24.42% |
| SPY240628C00409000 | 2023-09-20 3:56PM EDT | 2024-06-28 | 55.00 | 47.76 | 49.39 | 0.00 | - | 4 | 3 | 25.77% |
PutsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00409000 | 2023-09-22 4:11PM EDT | 2023-09-25 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 188 | 692 | 25.78% |
| SPY230929P00409000 | 2023-09-22 4:07PM EDT | 2023-09-29 | 0.36 | 0.34 | 0.35 | -0.10 | -21.74% | 1,005 | 4,202 | 23.63% |
| SPY231020P00409000 | 2023-09-22 4:13PM EDT | 2023-10-20 | 1.74 | 1.71 | 1.73 | +0.01 | +0.58% | 640 | 2,845 | 18.24% |
| SPY231117P00409000 | 2023-09-22 4:04PM EDT | 2023-11-17 | 3.56 | 3.53 | 3.55 | -0.04 | -1.11% | 707 | 7,227 | 16.98% |
| SPY231215P00409000 | 2023-09-22 3:08PM EDT | 2023-12-15 | 4.76 | 5.26 | 5.30 | -0.43 | -8.29% | 31 | 2,073 | 16.65% |
| SPY240628P00409000 | 2023-09-18 11:19AM EDT | 2024-06-28 | 10.54 | 13.20 | 14.41 | 0.00 | - | 2 | 600 | 16.11% |
© 2023 Yahoo. All rights reserved.
