Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
506.93+0.94 (+0.19%)
At close: 04:00PM EST
506.86 -0.07 (-0.01%)
After hours: 06:42PM EST
In The Money
Show:ListStraddle
Strike:409.00
CallsforFebruary 27, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229C004090002024-01-09 10:27AM EST2024-02-2967.5390.5490.840.00-4500.00%
SPY240315C004090002024-01-18 10:34AM EST2024-03-1569.3791.5892.020.00-44040.00%
SPY240328C004090002023-12-21 12:00PM EST2024-03-2868.6777.4178.010.00-1460.00%
SPY240430C004090002024-01-08 3:32PM EST2024-04-3072.1493.0193.590.00-2260.00%
SPY240531C004090002024-02-08 11:26AM EST2024-05-3195.30103.32103.780.00-28637.78%
SPY240628C004090002024-01-04 2:18PM EST2024-06-2872.6793.6994.580.00-250.00%
SPY240930C004090002023-11-30 3:03PM EST2024-09-3067.4082.6486.130.00-120.00%
PutsforFebruary 27, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240229P004090002024-02-21 3:44PM EST2024-02-290.030.000.010.00-1048073.44%
SPY240315P004090002024-02-27 1:12PM EST2024-03-150.080.080.090.00-1679,31639.26%
SPY240328P004090002024-02-26 10:00AM EST2024-03-280.160.150.160.00-16832.13%
SPY240430P004090002024-02-23 1:15PM EST2024-04-300.500.430.440.00-119325.88%
SPY240531P004090002024-02-16 10:39AM EST2024-05-311.230.780.800.00-32223.52%
SPY240628P004090002024-02-26 12:21PM EST2024-06-281.311.211.240.00-266722.49%
SPY240930P004090002024-02-20 9:45AM EST2024-09-304.022.862.920.00-2520.56%