Canada markets close in 1 hour 34 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.46+0.29 (+0.05%)
As of 02:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:409.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240328C004090002023-12-21 1:00PM EDT2024-03-2868.6777.4178.010.00-1460.00%
SPY240430C004090002024-01-08 4:32PM EDT2024-04-3072.1493.0193.590.00-2260.00%
SPY240531C004090002024-02-08 12:26PM EDT2024-05-3195.30107.67108.330.00-2860.00%
SPY240628C004090002024-01-04 3:18PM EDT2024-06-2872.6793.6994.580.00-250.00%
SPY240930C004090002023-11-30 4:03PM EDT2024-09-3067.4082.6486.130.00-120.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240328P004090002024-03-21 3:09PM EDT2024-03-280.010.000.010.00-70234143.75%
SPY240430P004090002024-03-22 1:39PM EDT2024-04-300.160.130.140.00-920634.03%
SPY240531P004090002024-03-27 11:16AM EDT2024-05-310.390.340.350.00-139927.83%
SPY240628P004090002024-03-20 3:26PM EDT2024-06-280.810.670.680.00-166725.84%
SPY240930P004090002024-02-20 10:45AM EDT2024-09-304.022.152.360.00-2523.29%