Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
430.42-0.97 (-0.22%)
At close: 04:00PM EDT
430.69 +0.27 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:409.00
CallsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230929C004090002023-09-14 3:52PM EDT2023-09-2941.4222.2023.000.00-12035.38%
SPY231020C004090002023-09-21 12:39PM EDT2023-10-2027.8525.1025.240.00-4,6814,44524.78%
SPY231117C004090002023-09-22 1:43PM EDT2023-11-1729.1128.6628.80-2.92-9.12%15924.16%
SPY231215C004090002023-09-19 1:15PM EDT2023-12-1540.5431.4632.150.00-1031724.42%
SPY240628C004090002023-09-20 3:56PM EDT2024-06-2855.0047.7649.390.00-4325.77%
PutsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230925P004090002023-09-22 4:11PM EDT2023-09-250.050.040.05-0.08-61.54%18869225.78%
SPY230929P004090002023-09-22 4:07PM EDT2023-09-290.360.340.35-0.10-21.74%1,0054,20223.63%
SPY231020P004090002023-09-22 4:13PM EDT2023-10-201.741.711.73+0.01+0.58%6402,84518.24%
SPY231117P004090002023-09-22 4:04PM EDT2023-11-173.563.533.55-0.04-1.11%7077,22716.98%
SPY231215P004090002023-09-22 3:08PM EDT2023-12-154.765.265.30-0.43-8.29%312,07316.65%
SPY240628P004090002023-09-18 11:19AM EDT2024-06-2810.5413.2014.410.00-260016.11%