Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328C00409000 | 2023-12-21 1:00PM EDT | 2024-03-28 | 68.67 | 77.41 | 78.01 | 0.00 | - | 14 | 6 | 0.00% |
SPY240430C00409000 | 2024-01-08 4:32PM EDT | 2024-04-30 | 72.14 | 93.01 | 93.59 | 0.00 | - | 2 | 26 | 0.00% |
SPY240531C00409000 | 2024-02-08 12:26PM EDT | 2024-05-31 | 95.30 | 107.67 | 108.33 | 0.00 | - | 2 | 86 | 0.00% |
SPY240628C00409000 | 2024-01-04 3:18PM EDT | 2024-06-28 | 72.67 | 93.69 | 94.58 | 0.00 | - | 2 | 5 | 0.00% |
SPY240930C00409000 | 2023-11-30 4:03PM EDT | 2024-09-30 | 67.40 | 82.64 | 86.13 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328P00409000 | 2024-03-21 3:09PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 234 | 143.75% |
SPY240430P00409000 | 2024-03-22 1:39PM EDT | 2024-04-30 | 0.16 | 0.13 | 0.14 | 0.00 | - | 9 | 206 | 34.03% |
SPY240531P00409000 | 2024-03-27 11:16AM EDT | 2024-05-31 | 0.39 | 0.34 | 0.35 | 0.00 | - | 1 | 399 | 27.83% |
SPY240628P00409000 | 2024-03-20 3:26PM EDT | 2024-06-28 | 0.81 | 0.67 | 0.68 | 0.00 | - | 1 | 667 | 25.84% |
SPY240930P00409000 | 2024-02-20 10:45AM EDT | 2024-09-30 | 4.02 | 2.15 | 2.36 | 0.00 | - | 2 | 5 | 23.29% |