Canada markets close in 5 hours 3 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
403.72-1.03 (-0.25%)
As of 10:57AM EST. Market open.
In The Money
Show:ListStraddle
Strike:408.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.32-0.08-20.00%68,69715,4912023-01-272.98-1.02-25.50%1,829175
0.93+0.05+5.68%24,4703,5322023-01-303.50-0.94-21.17%2,081177
1.34+0.07+5.51%7,35013,2862023-01-314.00-0.73-15.43%1,07139
2.59+0.20+8.37%1,4001,6252023-02-015.08-0.81-13.75%789337
3.05+0.23+8.16%1,5191,9432023-02-025.36-0.83-13.41%1,251488
3.72+0.26+7.51%1,8395,3922023-02-035.99-0.80-11.78%1,085477
4.73+0.30+6.77%4,7435,0102023-02-106.68-0.72-9.73%367355
6.08+0.33+5.74%1,62510,9432023-02-177.78-0.40-4.89%6683,355
6.83+0.22+3.33%7281,8772023-02-248.27-1.03-11.08%174259
7.81+0.66+9.23%1451,3812023-03-038.94-0.48-5.10%39299
9.67-0.04-0.41%6298,8722023-03-1710.75-0.48-4.27%7653,898
10.95+0.60+5.80%145,0482023-03-3111.79-0.81-6.43%7259
13.54+0.95+7.55%471,1212023-04-21-----
17.000.00-22,8622023-06-1616.34-1.11-6.36%11,966
17.430.00-82022023-06-3018.310.00-246