SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EST. Market open.
Strike:408.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.08 | -20.00% | 68,697 | 15,491 | 2023-01-27 | 2.98 | -1.02 | -25.50% | 1,829 | 175 |
| 0.93 | +0.05 | +5.68% | 24,470 | 3,532 | 2023-01-30 | 3.50 | -0.94 | -21.17% | 2,081 | 177 |
| 1.34 | +0.07 | +5.51% | 7,350 | 13,286 | 2023-01-31 | 4.00 | -0.73 | -15.43% | 1,071 | 39 |
| 2.59 | +0.20 | +8.37% | 1,400 | 1,625 | 2023-02-01 | 5.08 | -0.81 | -13.75% | 789 | 337 |
| 3.05 | +0.23 | +8.16% | 1,519 | 1,943 | 2023-02-02 | 5.36 | -0.83 | -13.41% | 1,251 | 488 |
| 3.72 | +0.26 | +7.51% | 1,839 | 5,392 | 2023-02-03 | 5.99 | -0.80 | -11.78% | 1,085 | 477 |
| 4.73 | +0.30 | +6.77% | 4,743 | 5,010 | 2023-02-10 | 6.68 | -0.72 | -9.73% | 367 | 355 |
| 6.08 | +0.33 | +5.74% | 1,625 | 10,943 | 2023-02-17 | 7.78 | -0.40 | -4.89% | 668 | 3,355 |
| 6.83 | +0.22 | +3.33% | 728 | 1,877 | 2023-02-24 | 8.27 | -1.03 | -11.08% | 174 | 259 |
| 7.81 | +0.66 | +9.23% | 145 | 1,381 | 2023-03-03 | 8.94 | -0.48 | -5.10% | 39 | 299 |
| 9.67 | -0.04 | -0.41% | 629 | 8,872 | 2023-03-17 | 10.75 | -0.48 | -4.27% | 765 | 3,898 |
| 10.95 | +0.60 | +5.80% | 14 | 5,048 | 2023-03-31 | 11.79 | -0.81 | -6.43% | 72 | 59 |
| 13.54 | +0.95 | +7.55% | 47 | 1,121 | 2023-04-21 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 2,862 | 2023-06-16 | 16.34 | -1.11 | -6.36% | 1 | 1,966 |
| 17.43 | 0.00 | - | 8 | 202 | 2023-06-30 | 18.31 | 0.00 | - | 2 | 46 |
© 2023 Yahoo. All rights reserved.
