Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
512.85+4.77 (+0.94%)
At close: 04:00PM EST
511.98 -0.86 (-0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:408.00
CallsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315C004080002024-01-25 9:48AM EST2024-03-1582.50100.70101.250.00-14390.00%
SPY240328C004080002023-12-21 1:22PM EST2024-03-2868.9878.3978.990.00-24120.00%
SPY240430C004080002024-02-16 2:24PM EST2024-04-3098.25106.82107.280.00-1017239.47%
SPY240531C004080002024-01-17 12:13PM EST2024-05-3173.8896.9297.480.00-841440.00%
SPY240628C004080002024-01-24 12:54PM EST2024-06-2890.38106.29107.090.00-123927.36%
SPY240930C004080002023-11-06 12:42PM EST2024-09-3054.1265.9169.430.00--10.00%
PutsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315P004080002024-03-01 2:47PM EST2024-03-150.070.050.06-0.01-12.50%4,2725,05846.68%
SPY240328P004080002024-03-01 10:16AM EST2024-03-280.130.120.13-0.03-18.75%114836.13%
SPY240430P004080002024-02-22 10:18AM EST2024-04-300.530.360.380.00-813027.77%
SPY240531P004080002024-02-05 3:07PM EST2024-05-311.420.690.710.00-310024.90%
SPY240628P004080002024-02-28 2:05PM EST2024-06-281.261.091.120.00-132223.65%
SPY240930P004080002024-02-15 11:06AM EST2024-09-303.842.652.710.00-1521.39%