SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
CallsforApril 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00408000 | 2024-04-26 12:48PM EDT | 2024-04-30 | 101.15 | 100.16 | 100.53 | +2.90 | +2.95% | 10 | 172 | 84.38% |
| SPY240531C00408000 | 2024-03-08 12:03PM EDT | 2024-05-31 | 113.09 | 114.04 | 114.62 | 0.00 | - | 10 | 154 | 86.49% |
| SPY240628C00408000 | 2024-04-26 12:48PM EDT | 2024-06-28 | 104.78 | 103.62 | 104.34 | +14.40 | +15.93% | 10 | 239 | 42.41% |
| SPY240930C00408000 | 2024-04-04 3:59PM EDT | 2024-09-30 | 116.40 | 109.15 | 110.02 | 0.00 | - | 3 | 3 | 35.46% |
PutsforApril 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00408000 | 2024-04-26 12:48PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,007 | 65.63% |
| SPY240531P00408000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 0.21 | 0.18 | 0.19 | 0.00 | - | 100 | 4,614 | 31.59% |
| SPY240628P00408000 | 2024-04-26 10:49AM EDT | 2024-06-28 | 0.50 | 0.48 | 0.49 | -0.48 | -48.98% | 3 | 322 | 27.06% |
| SPY240930P00408000 | 2024-04-25 9:30AM EDT | 2024-09-30 | 2.62 | 2.00 | 2.03 | 0.00 | - | 3 | 5 | 22.54% |
© 2024 Yahoo. All rights reserved.