Canada markets open in 8 hours 21 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:407.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.960.00-164,83502023-01-302.220.00-53,0300
1.610.00-30,02902023-01-312.840.00-11,9480
3.010.00-15,90202023-02-014.220.00-8,4750
3.460.00-7,16202023-02-024.590.00-4,7920
4.130.00-12,53702023-02-035.120.00-8,9850
4.430.00-2,40202023-02-065.380.00-2,1530
4.620.00-1,56502023-02-075.480.00-1,6130
4.770.00-1,54302023-02-085.820.00-1,8970
5.090.00-921-2023-02-095.780.00-3,124-
5.180.00-4,73802023-02-106.110.00-4,0560
6.690.00-8,05002023-02-177.180.00-6,2530
7.420.00-3,12102023-02-247.710.00-5560
8.500.00-39002023-03-038.300.00-3330
9.620.00-20602023-03-108.230.00-660
10.480.00-2,39802023-03-1710.160.00-5,1420
13.940.00-23602023-04-2112.880.00-4880
20.960.00-2302023-06-1615.900.00-2040
19.850.00-302023-06-3016.550.00-350
26.580.00-1002023-09-1520.320.00-790