SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:407.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 164,835 | 0 | 2023-01-30 | 2.22 | 0.00 | - | 53,030 | 0 |
| 1.61 | 0.00 | - | 30,029 | 0 | 2023-01-31 | 2.84 | 0.00 | - | 11,948 | 0 |
| 3.01 | 0.00 | - | 15,902 | 0 | 2023-02-01 | 4.22 | 0.00 | - | 8,475 | 0 |
| 3.46 | 0.00 | - | 7,162 | 0 | 2023-02-02 | 4.59 | 0.00 | - | 4,792 | 0 |
| 4.13 | 0.00 | - | 12,537 | 0 | 2023-02-03 | 5.12 | 0.00 | - | 8,985 | 0 |
| 4.43 | 0.00 | - | 2,402 | 0 | 2023-02-06 | 5.38 | 0.00 | - | 2,153 | 0 |
| 4.62 | 0.00 | - | 1,565 | 0 | 2023-02-07 | 5.48 | 0.00 | - | 1,613 | 0 |
| 4.77 | 0.00 | - | 1,543 | 0 | 2023-02-08 | 5.82 | 0.00 | - | 1,897 | 0 |
| 5.09 | 0.00 | - | 921 | - | 2023-02-09 | 5.78 | 0.00 | - | 3,124 | - |
| 5.18 | 0.00 | - | 4,738 | 0 | 2023-02-10 | 6.11 | 0.00 | - | 4,056 | 0 |
| 6.69 | 0.00 | - | 8,050 | 0 | 2023-02-17 | 7.18 | 0.00 | - | 6,253 | 0 |
| 7.42 | 0.00 | - | 3,121 | 0 | 2023-02-24 | 7.71 | 0.00 | - | 556 | 0 |
| 8.50 | 0.00 | - | 390 | 0 | 2023-03-03 | 8.30 | 0.00 | - | 333 | 0 |
| 9.62 | 0.00 | - | 206 | 0 | 2023-03-10 | 8.23 | 0.00 | - | 66 | 0 |
| 10.48 | 0.00 | - | 2,398 | 0 | 2023-03-17 | 10.16 | 0.00 | - | 5,142 | 0 |
| 13.94 | 0.00 | - | 236 | 0 | 2023-04-21 | 12.88 | 0.00 | - | 488 | 0 |
| 20.96 | 0.00 | - | 23 | 0 | 2023-06-16 | 15.90 | 0.00 | - | 204 | 0 |
| 19.85 | 0.00 | - | 3 | 0 | 2023-06-30 | 16.55 | 0.00 | - | 35 | 0 |
| 26.58 | 0.00 | - | 10 | 0 | 2023-09-15 | 20.32 | 0.00 | - | 79 | 0 |
© 2023 Yahoo. All rights reserved.
