Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:407.00
Calls
February 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
71.800.00-41292024-02-290.01-0.05-83.33%13528
71.350.00-122642024-03-150.110.00-1311,497
70.360.00-54322024-03-280.18-0.15-45.45%25269
57.190.00-262024-04-300.49-0.04-7.55%2228
74.770.00-244002024-05-310.88-0.09-9.28%2526
80.640.00-42512024-06-281.32-0.32-19.51%152100
72.470.00-112024-09-306.390.00-23