SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.00
CallsforMay 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00407000 | 2024-01-17 11:37AM EDT | 2024-05-31 | 74.77 | 100.11 | 100.47 | 0.00 | - | 24 | 400 | 0.00% |
| SPY240628C00407000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 80.64 | 99.35 | 100.05 | 0.00 | - | 4 | 251 | 0.00% |
| SPY240930C00407000 | 2023-12-01 2:24PM EDT | 2024-09-30 | 72.47 | 84.38 | 87.89 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 9, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00407000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | 0.00 | - | 57 | 3,005 | 37.21% |
| SPY240628P00407000 | 2024-04-29 10:14AM EDT | 2024-06-28 | 0.43 | 0.24 | 0.26 | 0.00 | - | 11 | 488 | 29.40% |
| SPY240930P00407000 | 2024-05-06 3:54PM EDT | 2024-09-30 | 1.37 | 1.32 | 1.34 | 0.00 | - | 2 | 2 | 22.93% |
© 2024 Yahoo. All rights reserved.