SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EST. Market open.
Strike:406.00
Calls
December 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-07 | 0.02 | 0.00 | - | 33 | 33 |
| 50.69 | 0.00 | - | 8 | 77 | 2023-12-08 | 0.02 | 0.00 | - | 187 | 1,568 |
| 50.69 | 0.00 | - | 2 | 140 | 2023-12-11 | 0.01 | 0.00 | - | 2 | 1 |
| 50.58 | 0.00 | - | - | 1 | 2023-12-12 | 0.03 | 0.00 | - | - | 4 |
| 52.77 | +1.00 | +1.93% | 2 | 1,228 | 2023-12-15 | 0.04 | -0.02 | -33.33% | 8 | 15,883 |
| 49.39 | 0.00 | - | 2 | 1 | 2023-12-22 | 0.10 | 0.00 | - | 20 | 337 |
| 50.70 | 0.00 | - | 17 | 51 | 2023-12-29 | 0.16 | 0.00 | - | 4 | 1,182 |
| 52.88 | +2.08 | +4.09% | 6 | 416 | 2024-01-05 | 0.23 | -0.10 | -30.30% | 2 | 398 |
| 53.45 | 0.00 | - | 103 | 2,222 | 2024-01-19 | 0.51 | -0.06 | -10.53% | 4 | 3,081 |
| 56.31 | 0.00 | - | 82 | 441 | 2024-01-31 | 0.89 | 0.00 | - | 22 | 40 |
| 56.34 | +3.29 | +6.20% | 54 | 2,962 | 2024-02-16 | 1.34 | -0.01 | -0.74% | 4 | 2,098 |
| 55.88 | 0.00 | - | 44 | 244 | 2024-02-29 | 1.56 | 0.00 | - | 1 | 37 |
| 57.18 | 0.00 | - | 6 | 538 | 2024-03-15 | 2.09 | -0.16 | -7.11% | 116 | 524 |
| 58.05 | 0.00 | - | 2 | 4 | 2024-03-28 | 2.83 | 0.00 | - | 1 | 70 |
| 58.27 | 0.00 | - | 2 | 8 | 2024-04-30 | 4.09 | 0.00 | - | - | 350 |
| 61.23 | 0.00 | - | - | 4 | 2024-05-31 | 4.85 | +0.25 | +5.43% | 1 | 46 |
| 65.37 | +1.73 | +2.72% | 2 | 103 | 2024-06-28 | 5.65 | 0.00 | - | 1 | 1,526 |
| 41.00 | 0.00 | - | 1 | 1 | 2024-09-30 | 9.31 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.