Canada markets close in 2 hours 20 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
408.74-1.09 (-0.27%)
As of 01:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:406.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.75+1.13+24.46%3,1784,6132023-02-070.08-0.59-88.06%116,7748,036
5.80+0.71+13.95%1,4044,0712023-02-080.40-0.71-63.96%22,7077,699
6.52+0.89+15.81%2,3661,0202023-02-090.77-0.66-46.15%4,3612,333
8.35+2.29+37.79%2,6983,1102023-02-101.11-0.68-37.99%9,30311,262
8.21+1.85+29.09%1,7036432023-02-131.37-0.72-34.45%1,3041,028
10.57+3.23+44.01%2735152023-02-142.21-0.88-28.48%317738
10.17+2.51+32.77%40952023-02-152.56-0.75-22.66%4881,208
9.80+1.80+22.50%12142023-02-162.78-0.81-22.56%230154
9.35+1.02+12.24%1,45210,0502023-02-173.10-0.66-17.55%3,1147,928
12.55+3.13+33.23%862,4672023-02-243.76-0.86-18.61%1,4903,320
12.01+1.39+13.09%7195,0122023-03-034.48-0.84-15.79%3393,050
14.93+3.10+26.20%4651,0312023-03-105.63-0.90-13.78%231575
14.27+1.57+12.36%93617,1062023-03-176.84-0.88-11.40%1,4259,889
12.90-0.75-5.49%1472023-03-246.91-1.96-22.10%22143
14.80+0.10+0.68%111,1412023-03-318.36-0.77-8.43%2061,015
16.930.00-24,1482023-04-219.04-1.67-15.59%773,499
24.88+0.20+0.81%23,4882023-06-1613.08-1.51-10.35%82,082
20.480.00-1682023-06-3013.83+0.18+1.32%44202
33.800.00-1242023-09-1519.240.00-820