Canada Markets open in 4 hrs 51 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
402.00 -3.68 (-0.91%)
Pre-Market: 04:39AM EST
In The Money
Show:ListStraddle
Strike:406.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230317C004060002022-07-28 8:30AM EST2023-03-1728.6639.6740.460.00--7269.41%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230317P004060002022-08-09 11:54AM EST2023-03-1725.4921.3521.580.00-1221936.90%
SPY230630P004060002022-08-08 8:55AM EST2023-06-3028.2626.4227.450.00--1926.16%