SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
CallsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00406000 | 2024-04-02 9:39AM EDT | 2024-04-30 | 113.47 | 96.41 | 99.72 | 0.00 | - | 2 | 8 | 81.49% |
| SPY240531C00406000 | 2024-04-05 2:41PM EDT | 2024-05-31 | 116.29 | 99.11 | 101.61 | 0.00 | - | 2 | 93 | 47.22% |
| SPY240628C00406000 | 2024-03-05 3:06PM EDT | 2024-06-28 | 107.17 | 112.47 | 113.63 | 0.00 | - | 2 | 107 | 62.68% |
| SPY240930C00406000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 128.53 | 106.02 | 109.15 | 0.00 | - | 2 | 2 | 35.20% |
PutsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00406000 | 2024-04-09 4:02PM EDT | 2024-04-30 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 2 | 1,284 | 57.81% |
| SPY240531P00406000 | 2024-04-24 1:39PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.22 | -0.01 | -4.55% | 4 | 474 | 31.25% |
| SPY240628P00406000 | 2024-04-23 2:54PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.58 | 0.00 | - | 20 | 1,544 | 27.34% |
| SPY240930P00406000 | 2024-04-23 10:54AM EDT | 2024-09-30 | 2.20 | 2.21 | 2.27 | 0.00 | - | 5 | 11 | 22.96% |
© 2024 Yahoo. All rights reserved.