SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:406.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230317C00406000 | 2022-07-28 8:30AM EST | 2023-03-17 | 28.66 | 39.67 | 40.46 | 0.00 | - | - | 72 | 69.41% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230317P00406000 | 2022-08-09 11:54AM EST | 2023-03-17 | 25.49 | 21.35 | 21.58 | 0.00 | - | 12 | 219 | 36.90% |
| SPY230630P00406000 | 2022-08-08 8:55AM EST | 2023-06-30 | 28.26 | 26.42 | 27.45 | 0.00 | - | - | 19 | 26.16% |
© 2023 Yahoo. All rights reserved.
