SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.37 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 96.56 | 0.00 | - | 10 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 100 | 0 |
| 97.44 | 0.00 | - | - | 0 | 2024-05-10 | 0.21 | 0.00 | - | 342 | 0 |
| 94.81 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 26 | 0 |
| 94.47 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 12 | 0 |
| 94.68 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 106 | 0 |
| 96.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 717 | 0 |
| 115.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.69 | 0.00 | - | 51 | 0 |
| 124.76 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 15 | 0 |
| 107.07 | 0.00 | - | 6 | 0 | 2024-07-31 | 1.03 | 0.00 | - | 3 | 0 |
| 107.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.34 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 2024-08-30 | 1.56 | 0.00 | - | 4 | 0 |
| 110.73 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.93 | 0.00 | - | 100 | 0 |
| 109.83 | 0.00 | - | 2 | 0 | 2024-09-30 | 2.15 | 0.00 | - | 6 | 0 |
| 115.67 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.76 | 0.00 | - | 19 | 0 |
| 114.72 | 0.00 | - | 1 | 0 | 2024-12-31 | 4.04 | 0.00 | - | 6 | 0 |
| 116.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.42 | 0.00 | - | 150 | 0 |
| 114.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 5.71 | 0.00 | - | 1 | 0 |
| 126.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.32 | 0.00 | - | 141 | 0 |
| - | - | - | - | - | 2025-09-19 | 8.91 | 0.00 | - | 6 | 0 |
| 130.39 | 0.00 | - | 7 | 0 | 2025-12-19 | 10.64 | 0.00 | - | 4 | 0 |
| 151.95 | 0.00 | - | 19 | 0 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 0 |
| 164.49 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.40 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.