Canada markets close in 3 hours 51 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
456.74+0.14 (+0.03%)
As of 12:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:405.00
Calls
December 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-12-060.020.00-118118
50.500.00-6132023-12-070.020.00-31244
51.530.00-1922023-12-080.010.00-322,035
53.210.00-6372023-12-110.030.00-14
53.18+1.28+2.47%311,5892023-12-150.06-0.01-14.29%19148,137
49.980.00-7332023-12-220.09-0.03-25.00%51,544
53.900.00-52,7972023-12-290.15-0.03-16.67%1,06731,263
51.720.00-828462024-01-050.280.00-6280
-----2024-01-120.410.00-2053
53.85+0.93+1.76%610,6442024-01-190.52-0.01-1.89%11652,602
53.610.00-22242024-01-310.74-0.10-11.90%611,450
56.20+0.41+0.73%1502,7162024-02-161.27-0.03-2.31%8665,839
56.830.00-21062024-02-291.56-0.09-5.45%6366
58.330.00-66992024-03-152.20-0.01-0.45%15714,675
59.080.00-28332024-03-282.750.00-21,634
61.39+2.89+4.94%2152024-04-193.38-0.03-0.88%203,537
61.000.00-4002252024-04-303.800.00-194
62.210.00-41232024-05-315.020.00-16112
64.990.00-105,5362024-06-215.50-0.08-1.43%4025,690
67.630.00-241252024-06-286.750.00-1500
71.460.00-27672024-09-208.22-0.23-2.72%6125,970
71.550.00-6332024-09-309.040.00-751
75.82-1.03-1.34%108,5022024-12-2011.00-0.25-2.22%513,184
78.310.00-14502025-01-1712.360.00-12,335
53.790.00-202025-03-2112.940.00-198
88.900.00-692025-06-2028.250.00-9131
94.960.00-11,3252025-12-1921.500.00-5751
83.500.00-1622026-01-1621.15+0.15+0.71%136