Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
510.85-7.15 (-1.38%)
At close: 04:00PM EDT
509.98 -0.87 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:404.00
CallsforApril 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240628C004040002024-02-12 11:05AM EDT2024-06-28105.09117.56118.100.00-1611055.55%
SPY240930C004040002024-03-13 2:53PM EDT2024-09-30123.93117.37118.250.00-1537.65%
PutsforApril 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240628P004040002024-04-11 9:55AM EDT2024-06-280.740.860.900.00-23689428.91%
SPY240930P004040002024-04-04 1:41PM EDT2024-09-302.032.652.790.00-1824.57%