Canada markets close in 4 hours 42 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.60-0.15 (-0.04%)
As of 11:18AM EST. Market open.
In The Money
Show:ListStraddle
Strike:403.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.71-0.74-30.20%25,90914,9762023-01-270.70-0.41-36.94%141,80515,024
2.64-0.48-15.38%8,0906,3742023-01-301.49-0.24-13.87%46,3066,376
3.10-0.52-14.36%4,6907,0302023-01-311.95-0.23-10.55%9,9876,220
4.49-0.44-8.92%1,9703,1762023-02-013.17-0.17-5.09%4,4432,177
5.01-0.32-6.00%1,1295,1122023-02-023.51-0.14-3.84%2,1524,043
5.64-0.39-6.47%1,4638,4172023-02-034.22-0.10-2.31%3,1746,681
6.82-0.28-3.94%7132,4312023-02-104.98-0.14-2.73%1,2401,826
8.25-0.24-2.83%4,95910,3032023-02-176.08-0.06-0.98%2,10611,603
8.91-0.61-6.41%1,3224,3062023-02-246.58-0.11-1.64%1,2001,880
9.80-0.48-4.67%1314462023-03-037.15-0.01-0.14%2061,325
11.98-0.44-3.54%4307,0332023-03-179.210.00-1,1316,953
16.43+0.47+2.94%263742023-04-2111.71-0.10-0.85%80976
21.480.00-123,5262023-06-1615.40-0.03-0.19%1536,958
22.000.00-511252023-06-3016.35-0.05-0.30%185