SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EST. Market open.
Strike:403.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | -0.74 | -30.20% | 25,909 | 14,976 | 2023-01-27 | 0.70 | -0.41 | -36.94% | 141,805 | 15,024 |
| 2.64 | -0.48 | -15.38% | 8,090 | 6,374 | 2023-01-30 | 1.49 | -0.24 | -13.87% | 46,306 | 6,376 |
| 3.10 | -0.52 | -14.36% | 4,690 | 7,030 | 2023-01-31 | 1.95 | -0.23 | -10.55% | 9,987 | 6,220 |
| 4.49 | -0.44 | -8.92% | 1,970 | 3,176 | 2023-02-01 | 3.17 | -0.17 | -5.09% | 4,443 | 2,177 |
| 5.01 | -0.32 | -6.00% | 1,129 | 5,112 | 2023-02-02 | 3.51 | -0.14 | -3.84% | 2,152 | 4,043 |
| 5.64 | -0.39 | -6.47% | 1,463 | 8,417 | 2023-02-03 | 4.22 | -0.10 | -2.31% | 3,174 | 6,681 |
| 6.82 | -0.28 | -3.94% | 713 | 2,431 | 2023-02-10 | 4.98 | -0.14 | -2.73% | 1,240 | 1,826 |
| 8.25 | -0.24 | -2.83% | 4,959 | 10,303 | 2023-02-17 | 6.08 | -0.06 | -0.98% | 2,106 | 11,603 |
| 8.91 | -0.61 | -6.41% | 1,322 | 4,306 | 2023-02-24 | 6.58 | -0.11 | -1.64% | 1,200 | 1,880 |
| 9.80 | -0.48 | -4.67% | 131 | 446 | 2023-03-03 | 7.15 | -0.01 | -0.14% | 206 | 1,325 |
| 11.98 | -0.44 | -3.54% | 430 | 7,033 | 2023-03-17 | 9.21 | 0.00 | - | 1,131 | 6,953 |
| 16.43 | +0.47 | +2.94% | 26 | 374 | 2023-04-21 | 11.71 | -0.10 | -0.85% | 80 | 976 |
| 21.48 | 0.00 | - | 12 | 3,526 | 2023-06-16 | 15.40 | -0.03 | -0.19% | 153 | 6,958 |
| 22.00 | 0.00 | - | 51 | 125 | 2023-06-30 | 16.35 | -0.05 | -0.30% | 1 | 85 |
© 2023 Yahoo. All rights reserved.
