Canada markets open in 3 hours 34 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
522.56 -0.61 (-0.12%)
Pre-Market: 05:55AM EDT
In The Money
Show:ListStraddle
Strike:403.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240328C004030002024-01-29 4:39PM EDT2024-03-2891.22103.39103.910.00-22110.00%
SPY240628C004030002024-01-23 11:46AM EDT2024-06-2890.02111.20111.800.00-11200.00%
SPY240930C004030002023-12-01 2:17PM EDT2024-09-3075.5287.8891.430.00-110.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240328P004030002024-03-27 3:59PM EDT2024-03-280.010.000.000.00-50050.00%
SPY240628P004030002024-03-18 1:36PM EDT2024-06-280.980.000.000.00-157012.50%
SPY240930P004030002024-03-15 1:27PM EDT2024-09-302.910.000.000.00-106.25%