Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
512.30-0.55 (-0.11%)
At close: 04:00PM EST
511.90 -0.39 (-0.08%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:402.00
CallsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315C004020002024-03-04 3:38PM EST2024-03-15111.71110.49110.980.00-149266.11%
SPY240328C004020002024-01-03 10:53AM EST2024-03-2872.9394.8595.360.00-41360.00%
SPY240628C004020002023-12-11 1:41PM EST2024-06-2872.0984.2585.160.00-16560.00%
PutsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315P004020002024-03-01 10:11AM EST2024-03-150.050.030.040.00-13,23449.22%
SPY240328P004020002024-03-01 11:02AM EST2024-03-280.110.090.100.00-15061337.60%
SPY240628P004020002024-03-04 10:49AM EST2024-06-281.001.001.02-0.11-9.91%168424.50%
SPY240930P004020002024-03-04 3:32PM EST2024-09-302.452.502.56-0.20-7.55%11022.16%