SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00402000 | 2023-12-11 2:41PM EDT | 2024-06-28 | 72.09 | 84.25 | 85.16 | 0.00 | - | 16 | 56 | 0.00% |
| SPY240930C00402000 | 2024-04-24 10:48AM EDT | 2024-09-30 | 112.93 | 117.73 | 118.52 | 0.00 | - | - | 1 | 37.76% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00402000 | 2024-04-23 9:49AM EDT | 2024-06-28 | 0.57 | 0.27 | 0.29 | 0.00 | - | 107 | 982 | 28.61% |
| SPY240930P00402000 | 2024-05-02 12:48PM EDT | 2024-09-30 | 1.81 | 1.40 | 1.42 | 0.00 | - | 1 | 105 | 22.94% |
© 2024 Yahoo. All rights reserved.