Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
531.36+1.30 (+0.25%)
At close: 04:00PM EDT
531.44 +0.08 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:401.00
CallsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240628C004010002023-12-14 4:51PM EDT2024-06-2881.7285.1886.100.00-21230.00%
SPY240930C004010002024-05-02 11:30AM EDT2024-09-30109.66136.67137.610.00-14341.15%
PutsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240628P004010002024-05-21 9:30AM EDT2024-06-280.120.110.120.00-5087335.45%
SPY240930P004010002024-05-03 9:30AM EDT2024-09-301.430.860.880.00-11325.29%
SPY241018P004010002024-05-15 2:14PM EDT2024-10-181.171.091.100.00--1,63924.70%