SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
Calls
April 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.20 | 0.00 | - | 4 | 197 | 2024-04-19 | 0.02 | 0.00 | - | 365 | 214,536 |
| 106.23 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 1,130 | 153,752 |
| 119.21 | 0.00 | - | 8 | 0 | 2024-04-30 | 0.11 | 0.00 | - | 12 | 0 |
| 114.50 | 0.00 | - | 4 | 2 | 2024-05-03 | 0.16 | 0.00 | - | 91 | 76,112 |
| 122.05 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.23 | 0.00 | - | 22 | 75 |
| 107.40 | 0.00 | - | 35 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.36 | 0.00 | - | 6 | 36 |
| 113.33 | 0.00 | - | 1 | 277 | 2024-05-31 | 0.49 | 0.00 | - | 126 | 108,944 |
| 109.75 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 2,626 | 63,195 |
| 115.01 | 0.00 | - | 4 | 242 | 2024-06-28 | 1.02 | 0.00 | - | 201 | 5,108 |
| 115.25 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.51 | 0.00 | - | 49 | 1,157 |
| 120.15 | 0.00 | - | 1 | 33 | 2024-07-31 | 1.79 | 0.00 | - | 16 | 1,023 |
| 119.80 | 0.00 | - | 6 | 46 | 2024-08-16 | 2.13 | 0.00 | - | 99 | 626 |
| 132.84 | 0.00 | - | 4 | 10 | 2024-08-30 | 2.01 | 0.00 | - | 12 | 106 |
| 115.58 | 0.00 | - | 1 | 919 | 2024-09-20 | 2.85 | 0.00 | - | 127 | 31,756 |
| 116.00 | 0.00 | - | 10 | 354 | 2024-09-30 | 3.07 | 0.00 | - | 274 | 1,480 |
| 121.17 | 0.00 | - | 11 | 9,179 | 2024-12-20 | 4.92 | 0.00 | - | 435 | 0 |
| 126.04 | 0.00 | - | 25 | 216 | 2024-12-31 | 5.08 | 0.00 | - | 41 | 0 |
| 124.00 | 0.00 | - | 1 | 1,853 | 2025-01-17 | 5.53 | 0.00 | - | 203 | 16,055 |
| 133.55 | 0.00 | - | 1 | 726 | 2025-03-21 | 6.76 | 0.00 | - | 60 | 2,449 |
| 137.00 | 0.00 | - | 2 | 4 | 2025-03-31 | 7.03 | 0.00 | - | 57 | 100 |
| 136.34 | 0.00 | - | 4 | 345 | 2025-06-20 | 8.61 | 0.00 | - | 44 | 0 |
| 147.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 10.30 | 0.00 | - | 1 | 7 |
| 141.00 | 0.00 | - | 2 | 2,528 | 2025-12-19 | 12.05 | 0.00 | - | 3 | 0 |
| 140.00 | 0.00 | - | 3 | 173 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 937 |
| 167.55 | 0.00 | - | 1 | 139 | 2026-12-18 | 16.50 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.