SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EST. Market open.
Strike:399.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.43 | +0.73 | +12.81% | 831 | 7,331 | 2023-01-27 | 0.05 | -0.23 | -82.14% | 25,648 | 22,683 |
| 6.52 | +0.30 | +4.82% | 161 | 2,643 | 2023-01-30 | 0.34 | -0.30 | -46.87% | 9,609 | 2,993 |
| 6.97 | +0.47 | +7.23% | 55 | 3,588 | 2023-01-31 | 0.61 | -0.35 | -36.46% | 3,546 | 4,979 |
| 8.00 | +0.38 | +4.99% | 158 | 3,353 | 2023-02-01 | 1.46 | -0.47 | -24.35% | 3,216 | 2,064 |
| 8.99 | +1.04 | +13.08% | 16 | 5,424 | 2023-02-02 | 1.89 | -0.45 | -19.23% | 895 | 1,214 |
| 9.24 | +0.55 | +6.33% | 186 | 6,463 | 2023-02-03 | 2.51 | -0.38 | -13.15% | 2,614 | 5,228 |
| 10.20 | +0.45 | +4.62% | 26 | 4,210 | 2023-02-10 | 3.16 | -0.55 | -14.82% | 247 | 2,861 |
| 11.80 | +0.57 | +5.08% | 379 | 14,901 | 2023-02-17 | 4.23 | -0.52 | -10.95% | 1,293 | 13,604 |
| 13.00 | +0.95 | +7.88% | 159 | 1,507 | 2023-02-24 | 4.86 | -0.40 | -7.60% | 618 | 1,905 |
| 13.41 | +0.65 | +5.09% | 19 | 693 | 2023-03-03 | 5.37 | -0.51 | -8.67% | 461 | 1,021 |
| 15.52 | +1.04 | +7.18% | 11 | 7,832 | 2023-03-17 | 7.18 | -0.57 | -7.35% | 766 | 10,046 |
| 18.85 | +0.80 | +4.43% | 5 | 1,775 | 2023-04-21 | 9.67 | -0.82 | -7.82% | 40 | 437 |
| 22.55 | +1.56 | +7.43% | 1 | 501 | 2023-05-19 | 11.84 | -0.56 | -4.52% | 109 | 900 |
| 25.14 | +0.39 | +1.58% | 2 | 2,188 | 2023-06-16 | 13.53 | -0.82 | -5.71% | 3 | 1,411 |
| 18.08 | 0.00 | - | 1 | 27 | 2023-06-30 | 14.94 | 0.00 | - | 81 | 204 |
© 2023 Yahoo. All rights reserved.
