Canada markets close in 5 hours 1 minute

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.24-0.51 (-0.13%)
As of 10:59AM EST. Market open.
In The Money
Show:ListStraddle
Strike:399.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.43+0.73+12.81%8317,3312023-01-270.05-0.23-82.14%25,64822,683
6.52+0.30+4.82%1612,6432023-01-300.34-0.30-46.87%9,6092,993
6.97+0.47+7.23%553,5882023-01-310.61-0.35-36.46%3,5464,979
8.00+0.38+4.99%1583,3532023-02-011.46-0.47-24.35%3,2162,064
8.99+1.04+13.08%165,4242023-02-021.89-0.45-19.23%8951,214
9.24+0.55+6.33%1866,4632023-02-032.51-0.38-13.15%2,6145,228
10.20+0.45+4.62%264,2102023-02-103.16-0.55-14.82%2472,861
11.80+0.57+5.08%37914,9012023-02-174.23-0.52-10.95%1,29313,604
13.00+0.95+7.88%1591,5072023-02-244.86-0.40-7.60%6181,905
13.41+0.65+5.09%196932023-03-035.37-0.51-8.67%4611,021
15.52+1.04+7.18%117,8322023-03-177.18-0.57-7.35%76610,046
18.85+0.80+4.43%51,7752023-04-219.67-0.82-7.82%40437
22.55+1.56+7.43%15012023-05-1911.84-0.56-4.52%109900
25.14+0.39+1.58%22,1882023-06-1613.53-0.82-5.71%31,411
18.080.00-1272023-06-3014.940.00-81204