SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:399.00
CallsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00399000 | 2024-03-15 10:11AM EDT | 2024-06-28 | 118.30 | 116.03 | 117.58 | 0.00 | - | 2 | 73 | 59.40% |
| SPY240930C00399000 | 2024-04-24 10:47AM EDT | 2024-09-30 | 115.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00399000 | 2024-04-23 1:37PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 2,256 | 12.50% |
| SPY240930P00399000 | 2024-04-19 3:21PM EDT | 2024-09-30 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
© 2024 Yahoo. All rights reserved.