Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:398.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.63+0.43+5.97%9243,8202023-01-300.11-0.40-78.43%13,6383,987
7.85+0.82+11.66%3013,8532023-01-310.33-0.45-57.69%9,7573,639
8.75+0.71+8.83%462,8422023-02-011.05-0.62-37.13%5,4412,243
9.84+1.16+13.36%644,9952023-02-021.34-0.66-33.00%3,5401,531
11.28+2.08+22.61%3426,4782023-02-031.88-0.72-27.69%5,6465,795
11.42+1.13+10.98%684,1692023-02-102.81-0.59-17.35%2,7454,547
12.49+0.33+2.71%78515,7802023-02-173.84-0.56-12.73%3,60512,361
14.95+2.17+16.98%849252023-02-244.46-0.44-8.98%9281,694
15.13+1.53+11.25%225532023-03-035.04-0.72-12.50%3451,367
16.32+0.36+2.26%7010,2782023-03-176.94-0.56-7.47%1,9239,056
17.60+0.60+3.53%277302023-03-318.18-0.54-6.19%2191,507
18.63-0.31-1.64%113572023-04-219.53-0.57-5.64%98442
21.950.00-1136862023-05-1911.60-0.78-6.30%2981,050
26.78+1.35+5.31%64,8402023-06-1612.51-1.30-9.41%5682,052
27.14+1.85+7.32%11162023-06-3013.40-1.11-7.65%5227
32.740.00-1492023-09-2917.71-1.24-6.54%359
39.26+1.26+3.32%5122023-12-2921.50-3.50-14.00%10122