SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:398.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | +0.43 | +5.97% | 924 | 3,820 | 2023-01-30 | 0.11 | -0.40 | -78.43% | 13,638 | 3,987 |
| 7.85 | +0.82 | +11.66% | 301 | 3,853 | 2023-01-31 | 0.33 | -0.45 | -57.69% | 9,757 | 3,639 |
| 8.75 | +0.71 | +8.83% | 46 | 2,842 | 2023-02-01 | 1.05 | -0.62 | -37.13% | 5,441 | 2,243 |
| 9.84 | +1.16 | +13.36% | 64 | 4,995 | 2023-02-02 | 1.34 | -0.66 | -33.00% | 3,540 | 1,531 |
| 11.28 | +2.08 | +22.61% | 342 | 6,478 | 2023-02-03 | 1.88 | -0.72 | -27.69% | 5,646 | 5,795 |
| 11.42 | +1.13 | +10.98% | 68 | 4,169 | 2023-02-10 | 2.81 | -0.59 | -17.35% | 2,745 | 4,547 |
| 12.49 | +0.33 | +2.71% | 785 | 15,780 | 2023-02-17 | 3.84 | -0.56 | -12.73% | 3,605 | 12,361 |
| 14.95 | +2.17 | +16.98% | 84 | 925 | 2023-02-24 | 4.46 | -0.44 | -8.98% | 928 | 1,694 |
| 15.13 | +1.53 | +11.25% | 22 | 553 | 2023-03-03 | 5.04 | -0.72 | -12.50% | 345 | 1,367 |
| 16.32 | +0.36 | +2.26% | 70 | 10,278 | 2023-03-17 | 6.94 | -0.56 | -7.47% | 1,923 | 9,056 |
| 17.60 | +0.60 | +3.53% | 27 | 730 | 2023-03-31 | 8.18 | -0.54 | -6.19% | 219 | 1,507 |
| 18.63 | -0.31 | -1.64% | 11 | 357 | 2023-04-21 | 9.53 | -0.57 | -5.64% | 98 | 442 |
| 21.95 | 0.00 | - | 113 | 686 | 2023-05-19 | 11.60 | -0.78 | -6.30% | 298 | 1,050 |
| 26.78 | +1.35 | +5.31% | 6 | 4,840 | 2023-06-16 | 12.51 | -1.30 | -9.41% | 568 | 2,052 |
| 27.14 | +1.85 | +7.32% | 1 | 116 | 2023-06-30 | 13.40 | -1.11 | -7.65% | 5 | 227 |
| 32.74 | 0.00 | - | 1 | 49 | 2023-09-29 | 17.71 | -1.24 | -6.54% | 3 | 59 |
| 39.26 | +1.26 | +3.32% | 5 | 12 | 2023-12-29 | 21.50 | -3.50 | -14.00% | 101 | 22 |
© 2023 Yahoo. All rights reserved.
