Canada Markets open in 3 hrs 20 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.48+5.89 (+1.47%)
At close: 04:00PM EST
404.75 -1.73 (-0.43%)
Pre-Market: 06:08AM EST
In The Money
Show:ListStraddle
Strike:397.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230317C003970002022-07-29 3:06PM EST2023-03-1740.3245.7946.740.00--50873.69%
SPY230630C003970002022-07-27 11:10AM EST2023-06-3038.6253.0354.960.00--348.94%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230317P003970002022-08-11 1:32PM EST2023-03-1718.6718.6418.88-3.61-16.20%925741.47%
SPY230630P003970002022-07-27 1:57PM EST2023-06-3031.3723.6424.660.00--128.42%