SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:397.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230317C00397000 | 2022-07-29 3:06PM EST | 2023-03-17 | 40.32 | 45.79 | 46.74 | 0.00 | - | - | 508 | 73.69% |
| SPY230630C00397000 | 2022-07-27 11:10AM EST | 2023-06-30 | 38.62 | 53.03 | 54.96 | 0.00 | - | - | 3 | 48.94% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230317P00397000 | 2022-08-11 1:32PM EST | 2023-03-17 | 18.67 | 18.64 | 18.88 | -3.61 | -16.20% | 92 | 57 | 41.47% |
| SPY230630P00397000 | 2022-07-27 1:57PM EST | 2023-06-30 | 31.37 | 23.64 | 24.66 | 0.00 | - | - | 1 | 28.42% |
© 2023 Yahoo. All rights reserved.
