SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.00
CallsforApril 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00397000 | 2024-04-24 10:47AM EDT | 2024-09-30 | 117.65 | 119.61 | 120.50 | 0.00 | - | 2 | 1 | 37.71% |
PutsforApril 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00397000 | 2024-04-26 2:10PM EDT | 2024-09-30 | 1.69 | 1.69 | 1.71 | -0.25 | -12.89% | 7 | 6 | 23.85% |
© 2024 Yahoo. All rights reserved.