SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:396.00
Calls
December 11, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.52 | 0.00 | - | - | 133 | 2023-12-11 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-12 | 0.02 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 2023-12-13 | 0.03 | 0.00 | - | 4 | 4 |
| 64.03 | +4.54 | +7.63% | 1 | 161 | 2023-12-15 | 0.02 | -0.01 | -33.33% | 3 | 5,757 |
| 63.89 | 0.00 | - | 1 | 129 | 2023-12-29 | 0.10 | -0.01 | -9.09% | 207 | 2,295 |
| 63.69 | 0.00 | - | 2 | 0 | 2024-01-05 | 0.15 | -0.02 | -11.76% | 171 | 10 |
| 60.86 | 0.00 | - | 2 | 130 | 2024-01-19 | 0.30 | -0.06 | -16.67% | 22 | 2,430 |
| 66.83 | 0.00 | - | 2 | 56 | 2024-03-28 | 1.87 | -0.14 | -6.97% | 2 | 357 |
| 79.67 | 0.00 | - | - | 41 | 2024-09-30 | 8.49 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.