Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.60 +0.40 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:396.00
Calls
December 11, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
59.520.00--1332023-12-11-----
-----2023-12-120.020.00-6060
-----2023-12-130.030.00-44
64.03+4.54+7.63%11612023-12-150.02-0.01-33.33%35,757
63.890.00-11292023-12-290.10-0.01-9.09%2072,295
63.690.00-202024-01-050.15-0.02-11.76%17110
60.860.00-21302024-01-190.30-0.06-16.67%222,430
66.830.00-2562024-03-281.87-0.14-6.97%2357
79.670.00--412024-09-308.490.00-24