Canada markets close in 2 hours 49 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
413.62+3.79 (+0.92%)
As of 01:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:396.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.19+0.62+4.57%286252023-02-070.01-0.01-50.00%1,7843,050
13.94+0.59+4.42%287022023-02-080.03-0.02-40.00%4,0252,570
14.74+0.62+4.39%751592023-02-090.03-0.10-76.92%6471,682
14.38-0.16-1.10%151,5512023-02-100.07-0.17-70.83%1,9417,913
17.47+2.51+16.78%3192023-02-130.14-0.23-62.16%108595
14.55-0.31-2.09%1262023-02-140.48-0.47-49.47%279805
18.04+0.04+0.22%822023-02-150.74-0.36-32.73%360361
15.840.00-10112023-02-160.97-0.32-24.81%112129
19.78+3.73+23.24%188,7562023-02-170.83-0.69-45.39%1,99318,171
16.290.00-3771,1302023-02-241.93-0.17-8.10%791,736
18.120.00-33012023-03-032.12-0.76-26.39%2604,504
21.290.00-2402023-03-103.28-0.48-12.77%185569
20.75+0.75+3.75%95,2112023-03-173.73-1.19-24.19%33412,800
-----2023-03-245.89+0.06+1.03%1321,138
21.48-0.21-0.97%11,8222023-03-315.44-0.83-13.24%1305,452
25.600.00-167812023-04-216.75-0.98-12.68%1443,436
27.570.00-225102023-05-199.65-0.12-1.23%21,145
31.840.00-34,7302023-06-1611.480.00-203,219
33.350.00-1512023-06-3012.13-0.14-1.14%23235
-----2023-09-1514.60-0.28-1.88%179
35.010.00-1132023-09-2916.850.00-4188
49.550.00-372023-12-2925.490.00-611