SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.91 | 0.00 | - | - | 12 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 992 |
| 103.40 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 4,901 |
| 116.41 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.03 | 0.00 | - | 45 | 504 |
| 107.51 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 29 | 0 |
| 117.59 | 0.00 | - | - | 0 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 11 | 20 |
| 119.63 | 0.00 | - | 2 | 11,300 | 2024-06-21 | 0.15 | 0.00 | - | 2,659 | 0 |
| 111.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 150,103 | 156,192 |
| 118.53 | 0.00 | - | 6 | 85 | 2024-07-19 | 0.36 | 0.00 | - | 27 | 1,078 |
| 116.04 | 0.00 | - | 2 | 0 | 2024-07-31 | 0.47 | 0.00 | - | 1 | 0 |
| 122.10 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.62 | 0.00 | - | 1 | 0 |
| 121.62 | 0.00 | - | 2 | 0 | 2024-08-30 | 0.76 | 0.00 | - | 1 | 32 |
| 113.21 | 0.00 | - | 2 | 91 | 2024-09-20 | 1.00 | 0.00 | - | 112 | 5,400 |
| 127.05 | 0.00 | - | 2 | 38 | 2024-09-30 | 1.62 | 0.00 | - | 2 | 0 |
| 134.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.24 | 0.00 | - | 2 | 0 |
| 144.15 | 0.00 | - | 5 | 23 | 2024-12-31 | 2.30 | 0.00 | - | 1 | 651 |
| 136.80 | 0.00 | - | 1 | 289 | 2025-01-17 | 2.54 | 0.00 | - | 5 | 7,964 |
| 122.92 | 0.00 | - | 6 | 110 | 2025-03-21 | 3.51 | 0.00 | - | 2 | 1,246 |
| 123.42 | 0.00 | - | 6 | 3 | 2025-03-31 | 3.54 | 0.00 | - | 7 | 109 |
| 129.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 7.38 | 0.00 | - | 1 | 33 |
| 153.78 | 0.00 | - | 2 | 1,025 | 2025-12-19 | 7.61 | 0.00 | - | 9 | 0 |
| 139.86 | 0.00 | - | 3 | 43 | 2026-01-16 | 7.96 | 0.00 | - | 2 | 120 |
| 154.38 | 0.00 | - | 4 | 93 | 2026-12-18 | 12.11 | 0.00 | - | 1 | 434 |
© 2024 Yahoo. All rights reserved.