Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
396.28 +0.04 (+0.01%)
After hours: 06:25PM EST
In The Money
Show:ListStraddle
Strike:394.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003940002022-08-10 8:30AM EST2022-12-1638.7939.8840.52+5.13+15.24%332,008158.25%
SPY230317C003940002022-08-11 8:43AM EST2023-03-1750.0047.9448.91+7.10+16.55%220457.54%
SPY230630C003940002022-07-27 9:00AM EST2023-06-3039.0955.3257.040.00--1347.57%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003940002022-08-11 9:26AM EST2022-12-1610.9911.9712.00-3.37-23.47%62,46452.84%
SPY230317P003940002022-08-11 12:43PM EST2023-03-1717.3117.8018.02-3.95-18.58%3438723.19%
SPY230630P003940002022-08-02 10:19AM EST2023-06-3026.7822.8723.690.00-2321.02%