SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:394.00
CallsforNovember 28, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231201C00394000 | 2023-11-06 2:26PM EST | 2023-12-01 | 42.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY231208C00394000 | 2023-11-20 11:50AM EST | 2023-12-08 | 60.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY231215C00394000 | 2023-11-21 12:45PM EST | 2023-12-15 | 60.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY231229C00394000 | 2023-11-24 10:16AM EST | 2023-12-29 | 62.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240119C00394000 | 2023-11-20 1:44PM EST | 2024-01-19 | 62.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240328C00394000 | 2023-08-18 10:13AM EST | 2024-03-28 | 60.10 | 63.73 | 64.68 | 0.00 | - | 1 | 52 | 23.24% |
PutsforNovember 28, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231128P00394000 | 2023-11-20 9:48AM EST | 2023-11-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPY231201P00394000 | 2023-11-27 2:54PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPY231208P00394000 | 2023-11-27 11:53AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SPY231215P00394000 | 2023-11-27 3:37PM EST | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPY231229P00394000 | 2023-11-27 10:49AM EST | 2023-12-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPY240119P00394000 | 2023-11-27 3:22PM EST | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPY240328P00394000 | 2023-11-21 10:49AM EST | 2024-03-28 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240930P00394000 | 2023-11-09 12:59PM EST | 2024-09-30 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.