Canada markets close in 2 hours 37 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
423.00+1.41 (+0.33%)
As of 01:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:393.00
CallsforOctober 4, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231006C003930002023-10-02 2:28PM EDT2023-10-0632.8230.5330.800.00-1255.69%
SPY231117C003930002023-10-04 10:59AM EDT2023-11-1733.4735.2335.35-5.24-13.54%402328.17%
SPY231215C003930002023-10-02 9:33AM EDT2023-12-1541.6638.2038.950.00-42428.27%
SPY231229C003930002023-10-04 10:18AM EDT2023-12-2937.7938.7739.49-11.63-23.53%488826.70%
SPY240328C003930002023-09-29 10:49AM EDT2024-03-2853.7146.9547.640.00-14826.78%
PutsforOctober 4, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231004P003930002023-10-04 9:48AM EDT2023-10-040.010.000.01-0.02-66.67%21,88351.56%
SPY231005P003930002023-10-04 11:55AM EDT2023-10-050.020.020.03-0.01-33.33%2449940.82%
SPY231006P003930002023-10-04 10:46AM EDT2023-10-060.050.030.04-0.04-44.44%821,54534.57%
SPY231009P003930002023-10-03 2:31PM EDT2023-10-090.140.060.070.00-2314926.27%
SPY231010P003930002023-10-03 1:59PM EDT2023-10-100.190.090.100.00-8711925.59%
SPY231011P003930002023-10-04 10:14AM EDT2023-10-110.160.120.13-0.12-42.86%2419324.90%
SPY231117P003930002023-10-04 12:56PM EDT2023-11-172.192.202.21-0.40-15.44%7073,93620.11%
SPY231215P003930002023-10-04 12:02PM EDT2023-12-154.064.024.04-0.76-15.77%5712,53819.67%
SPY231229P003930002023-10-04 10:08AM EDT2023-12-295.304.784.80-0.43-7.50%439519.35%
SPY240328P003930002023-09-27 11:45AM EDT2024-03-288.958.859.160.00-1114018.39%