Canada markets open in 4 hours 31 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:392.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240930C003920002024-01-24 10:34AM EDT2024-09-30108.67126.45127.720.00-120.00%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240930P003920002024-05-22 3:52PM EDT2024-09-300.860.830.860.00-21227.19%
SPY241018P003920002024-05-20 3:31PM EDT2024-10-181.001.041.070.00-1,5831,75426.44%