Canada markets open in 8 hours 21 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:391.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.770.00-10102023-01-300.050.00-7,9040
16.180.00-1602023-01-310.080.00-1,8710
16.790.00-2202023-02-010.260.00-1,6070
15.980.00-21502023-02-020.390.00-4110
17.140.00-4302023-02-030.680.00-3,0560
16.150.00-1702023-02-060.870.00-8000
16.490.00-602023-02-070.950.00-6070
16.220.00-402023-02-080.960.00-6650
-----2023-02-091.050.00-910
17.110.00-402023-02-101.370.00-2,1230
18.000.00-8802023-02-172.330.00-1,4010
19.900.00-5002023-02-242.800.00-7810
19.360.00-11002023-03-033.370.00-1180
-----2023-03-103.970.00-290
23.270.00-902023-03-175.100.00-1,1960
20.430.00-2402023-04-217.190.00-430
24.100.00-102023-05-199.250.00-470
32.600.00-202023-06-1610.730.00-2640
26.720.00-402023-06-3011.940.00-230
-----2023-09-1515.930.00-250
35.430.00-1402023-09-2917.170.00-20
42.420.00-102023-12-2922.920.00-70