Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
456.69-2.41 (-0.52%)
At close: 04:00PM EST
455.96 -0.73 (-0.16%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:390.00
Calls
December 4, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-12-040.010.00--39
-----2023-12-050.010.00--127
-----2023-12-070.020.00--20
66.380.00-1132023-12-080.01-0.01-50.00%111,286
67.970.00-2552023-12-110.030.00--140
66.00-3.80-5.44%2412,5652023-12-150.05-0.02-28.57%110145,810
65.340.00-21072023-12-220.10-0.01-9.09%141,903
65.090.00-61912023-12-290.140.00-2217,530
-----2024-01-050.210.00-158571
-----2024-01-120.31+0.01+3.33%11
68.37-2.03-2.88%94,7932024-01-190.40+0.01+2.56%22640,020
68.860.00-252024-01-310.66+0.10+17.86%1362
72.950.00-15382024-02-160.91+0.04+4.60%1,53338,741
73.800.00-24152024-02-291.18+0.07+6.31%87,068
71.68-2.71-3.64%28062024-03-151.53+0.07+4.79%24813,456
70.850.00-1792024-03-281.92+0.15+8.47%1511,663
72.30-1.89-2.55%21042024-04-192.49-0.18-6.74%153362
73.360.00-232024-04-302.600.00-3138
76.250.00-4552024-05-313.85+0.42+12.24%2602
78.67-2.42-2.98%46,1822024-06-214.16+0.26+6.67%20730,650
64.900.00-2362024-06-284.120.00-181,086
83.20-3.03-3.51%6383432024-09-206.73+0.45+7.17%48911,465
68.830.00-162024-09-307.14+0.34+5.00%493
85.86-5.14-5.65%54,3822024-12-209.10+0.53+6.18%1,02712,348
89.50+2.00+2.29%22982025-01-179.69+0.39+4.19%1036,674
95.460.00-4572025-03-2110.320.00-12,826
98.110.00-342025-06-2013.290.00-13,275
104.000.00-21,4152025-12-1917.230.00-1694
106.740.00-19242026-01-1618.50+0.93+5.29%5169