Canada markets open in 9 hours 4 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:390.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.68+0.98+6.67%27102023-01-300.05-0.03-37.50%13,7850
15.80+1.13+7.70%6402023-01-310.09-0.04-30.77%6,6810
16.12+1.12+7.47%6402023-02-010.21-0.22-51.16%4,0750
16.97+2.94+20.96%2302023-02-020.34-0.30-46.87%3,3810
16.50+0.75+4.76%48702023-02-030.57-0.42-42.42%25,6110
18.43+18.43-202023-02-060.74+0.74-1,7590
16.93+16.93-402023-02-070.87+0.87-1,4110
17.220.00-602023-02-081.010.00-5040
17.470.00-102023-02-090.970.00-3670
17.75+0.83+4.91%8302023-02-101.25-0.43-25.60%6,0090
18.85+0.79+4.37%37902023-02-172.17-0.37-14.57%34,8960
20.12+1.11+5.84%5602023-02-242.70-0.36-11.76%8,1190
20.50+0.85+4.33%14802023-03-033.18-0.44-12.15%6,7070
20.24+0.68+3.48%702023-03-103.98-0.33-7.66%5390
22.40+0.67+3.08%22202023-03-174.92-0.45-8.38%12,95564,841
25.200.00-3902023-03-316.14-0.45-6.83%7,24231,503
26.38+1.78+7.24%1702023-04-217.53-0.42-5.28%27,6760
29.31+2.49+9.28%402023-05-199.24-0.54-5.52%1,4350
32.99+2.64+8.70%5902023-06-1610.97-0.42-3.69%1,2100
33.74+3.72+12.39%702023-06-3011.69-0.63-5.11%1450
34.28+4.73+16.01%102023-07-2112.65-0.62-4.67%4930
40.40+2.67+7.08%2802023-09-1514.80-0.94-5.97%1060
37.500.00-202023-09-2915.58-0.82-5.00%40
46.81+2.87+6.53%702023-12-1518.93-0.57-2.92%660
41.840.00-102023-12-2920.300.00-20
48.20+2.87+6.33%402024-01-1919.66-0.63-3.10%1,6287,462
55.000.00-502024-06-2123.93-1.27-5.04%550
59.380.00-2902024-12-2026.74-6.96-20.65%10
61.950.00-202025-01-1730.76-1.97-6.02%4556
68.500.00-302025-03-2130.75-2.19-6.65%122
77.450.00-802025-12-1935.00-2.00-5.41%10