SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:389.00
CallsforSeptember 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929C00389000 | 2023-07-26 12:42PM EDT | 2023-09-29 | 69.41 | 52.06 | 53.12 | 0.00 | - | 4 | 61 | 68.51% |
| SPY231215C00389000 | 2023-09-19 3:44PM EDT | 2023-12-15 | 60.67 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| SPY231229C00389000 | 2023-09-14 3:00PM EDT | 2023-12-29 | 67.09 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforSeptember 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230922P00389000 | 2023-09-20 2:31PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,667 | 25.00% |
| SPY230925P00389000 | 2023-09-20 12:37PM EDT | 2023-09-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 2,473 | 25.00% |
| SPY230929P00389000 | 2023-09-20 4:07PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 2,203 | 12.50% |
| SPY231215P00389000 | 2023-09-20 2:13PM EDT | 2023-12-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 4,008 | 6.25% |
| SPY231229P00389000 | 2023-09-18 10:51AM EDT | 2023-12-29 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 6.25% |
© 2023 Yahoo. All rights reserved.
