SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:387.50
CallsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230203C00387500 | 2023-01-27 10:26AM EST | 2023-02-03 | 18.48 | 18.55 | 19.26 | +1.56 | +9.22% | 1 | 3,323 | 32.01% |
| SPY230224C00387500 | 2023-01-25 11:20AM EST | 2023-02-24 | 14.59 | 21.41 | 22.08 | 0.00 | - | 2 | 244 | 24.64% |
| SPY230303C00387500 | 2023-01-23 3:44PM EST | 2023-03-03 | 18.85 | 22.00 | 23.28 | 0.00 | - | 1 | 116 | 25.01% |
PutsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230203P00387500 | 2023-01-27 4:13PM EST | 2023-02-03 | 0.39 | 0.38 | 0.40 | -0.31 | -44.29% | 896 | 4,840 | 24.51% |
| SPY230224P00387500 | 2023-01-27 4:11PM EST | 2023-02-24 | 2.29 | 2.24 | 2.29 | -0.34 | -12.93% | 410 | 756 | 19.63% |
| SPY230303P00387500 | 2023-01-27 2:57PM EST | 2023-03-03 | 2.56 | 2.79 | 2.86 | -0.58 | -18.47% | 18 | 373 | 19.15% |
© 2023 Yahoo. All rights reserved.
