Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:387.50
CallsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230203C003875002023-01-27 10:26AM EST2023-02-0318.4818.5519.26+1.56+9.22%13,32332.01%
SPY230224C003875002023-01-25 11:20AM EST2023-02-2414.5921.4122.080.00-224424.64%
SPY230303C003875002023-01-23 3:44PM EST2023-03-0318.8522.0023.280.00-111625.01%
PutsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230203P003875002023-01-27 4:13PM EST2023-02-030.390.380.40-0.31-44.29%8964,84024.51%
SPY230224P003875002023-01-27 4:11PM EST2023-02-242.292.242.29-0.34-12.93%41075619.63%
SPY230303P003875002023-01-27 2:57PM EST2023-03-032.562.792.86-0.58-18.47%1837319.15%