Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.60 +0.40 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:387.00
Calls
December 11, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
73.39+3.50+5.01%61222023-12-110.010.00-1,1071,342
72.000.00-1422023-12-150.02-0.01-33.33%5,58920,248
69.390.00-3422542023-12-290.100.00-3791
-----2024-01-050.140.00-13
-----2024-01-190.25-0.04-13.79%3001,523
89.580.00-112024-09-306.400.00-114