SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:387.00
Calls
December 11, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.39 | +3.50 | +5.01% | 6 | 122 | 2023-12-11 | 0.01 | 0.00 | - | 1,107 | 1,342 |
| 72.00 | 0.00 | - | 1 | 42 | 2023-12-15 | 0.02 | -0.01 | -33.33% | 5,589 | 20,248 |
| 69.39 | 0.00 | - | 342 | 254 | 2023-12-29 | 0.10 | 0.00 | - | 3 | 791 |
| - | - | - | - | - | 2024-01-05 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-01-19 | 0.25 | -0.04 | -13.79% | 300 | 1,523 |
| 89.58 | 0.00 | - | 1 | 1 | 2024-09-30 | 6.40 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.