SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:387.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | +3.21 | +19.23% | 18 | 0 | 2023-01-30 | 0.04 | 0.00 | - | 558 | 0 |
| 20.41 | 0.00 | - | 5 | 0 | 2023-01-31 | 0.05 | 0.00 | - | 2,115 | 0 |
| 18.71 | +1.58 | +9.22% | 5 | 0 | 2023-02-01 | 0.13 | -0.12 | -48.00% | 522 | 0 |
| 19.48 | +2.14 | +12.34% | 1 | 0 | 2023-02-02 | 0.18 | -0.20 | -52.63% | 573 | 0 |
| 21.04 | +2.30 | +12.27% | 16 | 0 | 2023-02-03 | 0.36 | -0.30 | -45.45% | 12,679 | 0 |
| 20.59 | 0.00 | - | 24 | - | 2023-02-06 | 0.49 | 0.00 | - | 160 | - |
| 19.65 | 0.00 | - | 1 | - | 2023-02-07 | 0.50 | 0.00 | - | 66 | - |
| 19.99 | 0.00 | - | 1 | - | 2023-02-08 | 0.58 | 0.00 | - | 371 | - |
| - | - | - | - | - | 2023-02-09 | 0.77 | 0.00 | - | 69 | 0 |
| 21.19 | 0.00 | - | 20 | 0 | 2023-02-10 | 0.87 | 0.00 | - | 902 | 0 |
| 23.07 | 0.00 | - | 368 | 0 | 2023-02-17 | 1.77 | 0.00 | - | 1,047 | 0 |
| 23.59 | 0.00 | - | 2 | 0 | 2023-02-24 | 2.14 | 0.00 | - | 2,280 | 0 |
| 24.55 | +2.86 | +13.19% | 4 | 0 | 2023-03-03 | 2.48 | -0.62 | -20.00% | 104 | 0 |
| - | - | - | - | - | 2023-03-10 | 3.09 | -0.86 | -21.77% | 29 | 0 |
| 26.73 | +2.64 | +10.96% | 26 | 0 | 2023-03-17 | 4.29 | -0.41 | -8.72% | 41,884 | 0 |
| 27.44 | 0.00 | - | 3 | 0 | 2023-03-31 | 5.50 | -0.40 | -6.78% | 3,281 | 0 |
| 30.03 | +30.03 | - | 2 | 0 | 2023-04-21 | 6.85 | 0.00 | - | 394 | 0 |
| 31.08 | 0.00 | - | 5 | 0 | 2023-05-19 | 8.45 | 0.00 | - | 129 | 0 |
| 33.90 | +10.19 | +42.98% | 5 | 0 | 2023-06-16 | 9.76 | -0.90 | -8.44% | 146 | 0 |
| 32.15 | 0.00 | - | 1 | 0 | 2023-06-30 | 10.41 | 0.00 | - | 12 | 0 |
| 31.89 | 0.00 | - | 1 | 0 | 2023-09-29 | 17.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 28.99 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
