Canada markets open in 8 hours 58 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:387.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.90+3.21+19.23%1802023-01-300.040.00-5580
20.410.00-502023-01-310.050.00-2,1150
18.71+1.58+9.22%502023-02-010.13-0.12-48.00%5220
19.48+2.14+12.34%102023-02-020.18-0.20-52.63%5730
21.04+2.30+12.27%1602023-02-030.36-0.30-45.45%12,6790
20.590.00-24-2023-02-060.490.00-160-
19.650.00-1-2023-02-070.500.00-66-
19.990.00-1-2023-02-080.580.00-371-
-----2023-02-090.770.00-690
21.190.00-2002023-02-100.870.00-9020
23.070.00-36802023-02-171.770.00-1,0470
23.590.00-202023-02-242.140.00-2,2800
24.55+2.86+13.19%402023-03-032.48-0.62-20.00%1040
-----2023-03-103.09-0.86-21.77%290
26.73+2.64+10.96%2602023-03-174.29-0.41-8.72%41,8840
27.440.00-302023-03-315.50-0.40-6.78%3,2810
30.03+30.03-202023-04-216.850.00-3940
31.080.00-502023-05-198.450.00-1290
33.90+10.19+42.98%502023-06-169.76-0.90-8.44%1460
32.150.00-102023-06-3010.410.00-120
31.890.00-102023-09-2917.480.00-10
-----2023-12-2928.990.00-60