Canada Markets open in 3 hrs 21 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.48+5.89 (+1.47%)
At close: 04:00PM EST
404.75 -1.73 (-0.43%)
Pre-Market: 06:08AM EST
In The Money
Show:ListStraddle
Strike:387.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230317C003870002022-08-04 11:29AM EST2023-03-1749.4752.9954.030.00--13377.75%
SPY230331C003870002022-07-12 2:52PM EST2023-03-3129.9353.7654.970.00--069.28%
SPY230630C003870002022-08-10 12:58PM EST2023-06-3058.9560.0461.99+19.63+49.92%-750.17%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230317P003870002022-08-11 1:04PM EST2023-03-1715.8615.9716.19-3.31-17.27%2642044.53%
SPY230331P003870002022-08-10 2:33PM EST2023-03-3117.1016.8417.06-2.67-13.51%-5440.34%
SPY230630P003870002022-08-11 9:31AM EST2023-06-3020.3520.8321.75-3.28-13.88%1430.12%