SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:387.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230317C00387000 | 2022-08-04 11:29AM EST | 2023-03-17 | 49.47 | 52.99 | 54.03 | 0.00 | - | - | 133 | 77.75% |
| SPY230331C00387000 | 2022-07-12 2:52PM EST | 2023-03-31 | 29.93 | 53.76 | 54.97 | 0.00 | - | - | 0 | 69.28% |
| SPY230630C00387000 | 2022-08-10 12:58PM EST | 2023-06-30 | 58.95 | 60.04 | 61.99 | +19.63 | +49.92% | - | 7 | 50.17% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230317P00387000 | 2022-08-11 1:04PM EST | 2023-03-17 | 15.86 | 15.97 | 16.19 | -3.31 | -17.27% | 26 | 420 | 44.53% |
| SPY230331P00387000 | 2022-08-10 2:33PM EST | 2023-03-31 | 17.10 | 16.84 | 17.06 | -2.67 | -13.51% | - | 54 | 40.34% |
| SPY230630P00387000 | 2022-08-11 9:31AM EST | 2023-06-30 | 20.35 | 20.83 | 21.75 | -3.28 | -13.88% | 1 | 4 | 30.12% |
© 2023 Yahoo. All rights reserved.
