Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:386.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.41+4.09+23.61%52932023-01-300.03-0.02-40.00%1,1903,729
19.82+2.24+12.74%113472023-01-310.07-0.01-12.50%2761,931
19.68+1.36+7.42%14492023-02-010.11-0.09-45.00%1,6762,859
20.45+4.85+31.09%111,3512023-02-020.16-0.18-52.94%186629
20.29+1.95+10.63%1002,4172023-02-030.31-0.25-44.64%1,3654,291
22.76+3.01+15.24%119162023-02-100.83-0.29-25.89%6902,046
23.90+3.75+18.61%298,6012023-02-171.64-0.28-14.58%4,52510,939
22.53+1.95+9.48%333742023-02-242.05-0.30-12.77%185778
22.580.00-4902023-03-032.38-0.55-18.77%59371
26.47+1.81+7.34%93,8832023-03-174.11-0.39-8.67%1,0718,415
22.390.00-12,8322023-03-315.25-0.38-6.75%643,734
-----2023-04-216.26-1.00-13.77%219285
22.400.00-24272023-05-197.95-0.80-9.14%27835
34.83+10.56+43.51%31,9322023-06-169.46-1.03-9.82%2463,906
35.80+1.57+4.59%9181252023-06-3010.19-1.30-11.31%3131
42.75+1.50+3.64%1102023-09-2914.50-4.50-23.68%458
-----2023-12-2926.440.00-24