SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:386.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.41 | +4.09 | +23.61% | 5 | 293 | 2023-01-30 | 0.03 | -0.02 | -40.00% | 1,190 | 3,729 |
| 19.82 | +2.24 | +12.74% | 11 | 347 | 2023-01-31 | 0.07 | -0.01 | -12.50% | 276 | 1,931 |
| 19.68 | +1.36 | +7.42% | 14 | 49 | 2023-02-01 | 0.11 | -0.09 | -45.00% | 1,676 | 2,859 |
| 20.45 | +4.85 | +31.09% | 11 | 1,351 | 2023-02-02 | 0.16 | -0.18 | -52.94% | 186 | 629 |
| 20.29 | +1.95 | +10.63% | 100 | 2,417 | 2023-02-03 | 0.31 | -0.25 | -44.64% | 1,365 | 4,291 |
| 22.76 | +3.01 | +15.24% | 11 | 916 | 2023-02-10 | 0.83 | -0.29 | -25.89% | 690 | 2,046 |
| 23.90 | +3.75 | +18.61% | 29 | 8,601 | 2023-02-17 | 1.64 | -0.28 | -14.58% | 4,525 | 10,939 |
| 22.53 | +1.95 | +9.48% | 33 | 374 | 2023-02-24 | 2.05 | -0.30 | -12.77% | 185 | 778 |
| 22.58 | 0.00 | - | 4 | 90 | 2023-03-03 | 2.38 | -0.55 | -18.77% | 59 | 371 |
| 26.47 | +1.81 | +7.34% | 9 | 3,883 | 2023-03-17 | 4.11 | -0.39 | -8.67% | 1,071 | 8,415 |
| 22.39 | 0.00 | - | 1 | 2,832 | 2023-03-31 | 5.25 | -0.38 | -6.75% | 64 | 3,734 |
| - | - | - | - | - | 2023-04-21 | 6.26 | -1.00 | -13.77% | 219 | 285 |
| 22.40 | 0.00 | - | 24 | 27 | 2023-05-19 | 7.95 | -0.80 | -9.14% | 27 | 835 |
| 34.83 | +10.56 | +43.51% | 3 | 1,932 | 2023-06-16 | 9.46 | -1.03 | -9.82% | 246 | 3,906 |
| 35.80 | +1.57 | +4.59% | 918 | 125 | 2023-06-30 | 10.19 | -1.30 | -11.31% | 3 | 131 |
| 42.75 | +1.50 | +3.64% | 1 | 10 | 2023-09-29 | 14.50 | -4.50 | -23.68% | 4 | 58 |
| - | - | - | - | - | 2023-12-29 | 26.44 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
