SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:386.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216C00386000 | 2022-08-04 9:27AM EST | 2022-12-16 | 42.49 | 45.99 | 46.74 | 0.00 | - | - | 5,876 | 108.18% |
| SPY221230C00386000 | 2022-07-28 10:36AM EST | 2022-12-30 | 35.36 | 46.87 | 47.65 | 0.00 | - | - | 512 | 79.88% |
| SPY230331C00386000 | 2022-07-13 11:18AM EST | 2023-03-31 | 29.38 | 54.52 | 55.73 | 0.00 | - | - | 2 | 48.90% |
| SPY230630C00386000 | 2022-07-21 8:32AM EST | 2023-06-30 | 43.62 | 60.80 | 62.83 | 0.00 | - | - | 2 | 42.94% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216P00386000 | 2022-08-10 2:46PM EST | 2022-12-16 | 10.05 | 10.16 | 10.19 | -2.63 | -20.74% | 619 | 600 | 59.21% |
| SPY221230P00386000 | 2022-08-11 10:06AM EST | 2022-12-30 | 10.50 | 11.10 | 11.15 | -2.71 | -20.51% | 3 | 424 | 45.00% |
| SPY230317P00386000 | 2022-08-11 1:31PM EST | 2023-03-17 | 15.76 | 15.71 | 15.94 | -3.09 | -16.39% | 28 | 64 | 29.59% |
| SPY230331P00386000 | 2022-08-10 9:09AM EST | 2023-03-31 | 17.28 | 16.58 | 16.81 | -6.93 | -28.62% | 72 | 724 | 28.83% |
| SPY230630P00386000 | 2022-08-10 9:11AM EST | 2023-06-30 | 21.92 | 20.63 | 21.48 | -1.40 | -6.00% | 1 | 4 | 25.82% |
© 2022 Yahoo. All rights reserved.
