Canada Markets open in 6 hrs 46 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.38-0.30 (-0.07%)
At close: 04:00PM EST
406.17 -1.21 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:386.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003860002022-08-04 9:27AM EST2022-12-1642.4945.9946.740.00--5,876108.18%
SPY221230C003860002022-07-28 10:36AM EST2022-12-3035.3646.8747.650.00--51279.88%
SPY230331C003860002022-07-13 11:18AM EST2023-03-3129.3854.5255.730.00--248.90%
SPY230630C003860002022-07-21 8:32AM EST2023-06-3043.6260.8062.830.00--242.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003860002022-08-10 2:46PM EST2022-12-1610.0510.1610.19-2.63-20.74%61960059.21%
SPY221230P003860002022-08-11 10:06AM EST2022-12-3010.5011.1011.15-2.71-20.51%342445.00%
SPY230317P003860002022-08-11 1:31PM EST2023-03-1715.7615.7115.94-3.09-16.39%286429.59%
SPY230331P003860002022-08-10 9:09AM EST2023-03-3117.2816.5816.81-6.93-28.62%7272428.83%
SPY230630P003860002022-08-10 9:11AM EST2023-06-3021.9220.6321.48-1.40-6.00%1425.82%