Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
396.28 +0.04 (+0.01%)
After hours: 06:25PM EST
In The Money
Show:ListStraddle
Strike:384.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C003840002022-08-11 8:38AM EST2022-12-1649.4647.5748.33+8.34+20.28%12,742170.51%
SPY221230C003840002022-08-01 8:30AM EST2022-12-3040.8448.5249.330.00--244109.19%
SPY230331C003840002022-08-01 11:33AM EST2023-03-3150.3056.0857.320.00--458.13%
SPY230630C003840002022-07-20 9:42AM EST2023-06-3045.0062.1964.150.00--149.86%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P003840002022-08-11 11:58AM EST2022-12-169.319.769.79-3.17-25.40%3769161.87%
SPY221230P003840002022-08-11 12:25PM EST2022-12-3010.1310.6810.73-2.92-22.38%218141.27%
SPY230317P003840002022-08-11 1:31PM EST2023-03-1715.3015.2515.46-3.00-16.39%625325.82%
SPY230331P003840002022-08-10 2:02PM EST2023-03-3116.5216.0616.33-2.02-10.90%18119625.22%
SPY230630P003840002022-08-04 8:39AM EST2023-06-3022.6819.9820.990.00--222.90%