SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:384.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216C00384000 | 2022-08-11 8:38AM EST | 2022-12-16 | 49.46 | 47.57 | 48.33 | +8.34 | +20.28% | 1 | 2,742 | 170.51% |
| SPY221230C00384000 | 2022-08-01 8:30AM EST | 2022-12-30 | 40.84 | 48.52 | 49.33 | 0.00 | - | - | 244 | 109.19% |
| SPY230331C00384000 | 2022-08-01 11:33AM EST | 2023-03-31 | 50.30 | 56.08 | 57.32 | 0.00 | - | - | 4 | 58.13% |
| SPY230630C00384000 | 2022-07-20 9:42AM EST | 2023-06-30 | 45.00 | 62.19 | 64.15 | 0.00 | - | - | 1 | 49.86% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY221216P00384000 | 2022-08-11 11:58AM EST | 2022-12-16 | 9.31 | 9.76 | 9.79 | -3.17 | -25.40% | 37 | 691 | 61.87% |
| SPY221230P00384000 | 2022-08-11 12:25PM EST | 2022-12-30 | 10.13 | 10.68 | 10.73 | -2.92 | -22.38% | 2 | 181 | 41.27% |
| SPY230317P00384000 | 2022-08-11 1:31PM EST | 2023-03-17 | 15.30 | 15.25 | 15.46 | -3.00 | -16.39% | 62 | 53 | 25.82% |
| SPY230331P00384000 | 2022-08-10 2:02PM EST | 2023-03-31 | 16.52 | 16.06 | 16.33 | -2.02 | -10.90% | 181 | 196 | 25.22% |
| SPY230630P00384000 | 2022-08-04 8:39AM EST | 2023-06-30 | 22.68 | 19.98 | 20.99 | 0.00 | - | - | 2 | 22.90% |
© 2022 Yahoo. All rights reserved.
