SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EST. Market open.
Strike:383.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | +1.41 | +6.78% | 8 | 2,937 | 2023-01-27 | 0.01 | -0.01 | -50.00% | 151 | 8,964 |
| - | - | - | - | - | 2023-01-30 | 0.01 | -0.02 | -66.67% | 39 | 1,256 |
| 20.90 | +0.12 | +0.58% | 1 | 65 | 2023-01-31 | 0.03 | -0.03 | -50.00% | 3 | 2,429 |
| - | - | - | - | - | 2023-02-01 | 0.08 | -0.04 | -33.33% | 68 | 956 |
| 17.89 | 0.00 | - | 4 | 2 | 2023-02-02 | 0.13 | -0.09 | -40.91% | 20 | 616 |
| 22.90 | +0.60 | +2.69% | 33 | 1,288 | 2023-02-03 | 0.29 | -0.10 | -25.64% | 99 | 4,667 |
| 23.62 | +2.20 | +10.27% | 1 | 365 | 2023-02-10 | 0.73 | -0.11 | -13.10% | 88 | 2,210 |
| 24.71 | +1.31 | +5.60% | 2 | 5,046 | 2023-02-17 | 1.46 | -0.09 | -5.81% | 1,146 | 21,698 |
| 26.00 | +3.17 | +13.89% | 1 | 51 | 2023-02-24 | 1.87 | -0.14 | -6.97% | 73 | 1,403 |
| 18.00 | 0.00 | - | 24 | 22 | 2023-03-03 | 2.17 | -0.31 | -12.50% | 11 | 817 |
| 28.71 | +3.23 | +12.68% | 5 | 3,561 | 2023-03-17 | 3.84 | -0.11 | -2.78% | 1,136 | 4,615 |
| 21.41 | 0.00 | - | 2 | 152 | 2023-03-31 | 4.69 | -0.70 | -12.99% | 7 | 1,072 |
| - | - | - | - | - | 2023-04-21 | 5.96 | -0.76 | -11.31% | 28 | 511 |
| - | - | - | - | - | 2023-05-19 | 7.98 | -0.36 | -4.32% | 5 | 177 |
| 36.71 | +6.96 | +23.39% | 1 | 5,500 | 2023-06-16 | 9.57 | -0.50 | -4.97% | 1 | 1,952 |
| 34.68 | 0.00 | - | 2 | 117 | 2023-06-30 | 10.01 | -0.38 | -3.66% | 5 | 252 |
| 43.01 | 0.00 | - | 2 | 4 | 2023-09-29 | 18.58 | 0.00 | - | 11 | 33 |
© 2023 Yahoo. All rights reserved.
