Canada markets close in 4 hours 53 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.33-0.42 (-0.11%)
As of 11:07AM EST. Market open.
In The Money
Show:ListStraddle
Strike:383.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.20+1.41+6.78%82,9372023-01-270.01-0.01-50.00%1518,964
-----2023-01-300.01-0.02-66.67%391,256
20.90+0.12+0.58%1652023-01-310.03-0.03-50.00%32,429
-----2023-02-010.08-0.04-33.33%68956
17.890.00-422023-02-020.13-0.09-40.91%20616
22.90+0.60+2.69%331,2882023-02-030.29-0.10-25.64%994,667
23.62+2.20+10.27%13652023-02-100.73-0.11-13.10%882,210
24.71+1.31+5.60%25,0462023-02-171.46-0.09-5.81%1,14621,698
26.00+3.17+13.89%1512023-02-241.87-0.14-6.97%731,403
18.000.00-24222023-03-032.17-0.31-12.50%11817
28.71+3.23+12.68%53,5612023-03-173.84-0.11-2.78%1,1364,615
21.410.00-21522023-03-314.69-0.70-12.99%71,072
-----2023-04-215.96-0.76-11.31%28511
-----2023-05-197.98-0.36-4.32%5177
36.71+6.96+23.39%15,5002023-06-169.57-0.50-4.97%11,952
34.680.00-21172023-06-3010.01-0.38-3.66%5252
43.010.00-242023-09-2918.580.00-1133