SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:383.00
CallsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929C00383000 | 2023-09-18 9:52AM EDT | 2023-09-29 | 61.08 | 47.85 | 48.78 | 0.00 | - | 1 | 1 | 55.76% |
| SPY231215C00383000 | 2023-08-17 3:42PM EDT | 2023-12-15 | 63.08 | 67.10 | 67.79 | 0.00 | - | 1 | 256 | 50.62% |
| SPY231229C00383000 | 2023-07-10 12:38PM EDT | 2023-12-29 | 67.59 | 72.35 | 73.37 | 0.00 | - | 2 | 5 | 54.05% |
PutsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00383000 | 2023-09-22 4:01PM EDT | 2023-09-25 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 56 | 48.05% |
| SPY230929P00383000 | 2023-09-22 3:55PM EDT | 2023-09-29 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 208 | 2,841 | 38.09% |
| SPY231215P00383000 | 2023-09-22 2:08PM EDT | 2023-12-15 | 2.41 | 2.37 | 2.39 | +0.16 | +7.11% | 126 | 3,516 | 20.74% |
| SPY231229P00383000 | 2023-09-22 3:44PM EDT | 2023-12-29 | 2.81 | 2.82 | 2.88 | -0.04 | -1.40% | 351 | 458 | 20.32% |
© 2023 Yahoo. All rights reserved.
