SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:382.00
CallsforOctober 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00382000 | 2023-07-07 10:22AM EDT | 2023-12-15 | 69.13 | 74.10 | 75.12 | 0.00 | - | 2 | 24 | 71.19% |
| SPY231229C00382000 | 2023-06-15 9:54AM EDT | 2023-12-29 | 68.80 | 77.02 | 78.12 | 0.00 | - | 23 | 55 | 69.23% |
PutsforOctober 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231005P00382000 | 2023-10-03 4:01PM EDT | 2023-10-05 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 519 | 51.56% |
| SPY231006P00382000 | 2023-10-04 2:09PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 57 | 393 | 45.31% |
| SPY231009P00382000 | 2023-09-27 2:10PM EDT | 2023-10-09 | 0.22 | 0.03 | 0.04 | 0.00 | - | 7 | 7 | 33.20% |
| SPY231012P00382000 | 2023-09-29 12:42PM EDT | 2023-10-12 | 0.13 | 0.09 | 0.10 | 0.00 | - | 37 | 37 | 30.47% |
| SPY231215P00382000 | 2023-10-04 2:18PM EDT | 2023-12-15 | 2.96 | 2.86 | 2.87 | -0.43 | -12.68% | 270 | 3,565 | 21.82% |
| SPY231229P00382000 | 2023-10-04 2:44PM EDT | 2023-12-29 | 3.50 | 3.47 | 3.48 | -0.27 | -7.16% | 34 | 551 | 21.32% |
© 2023 Yahoo. All rights reserved.
