Canada markets close in 1 hour 34 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.19+2.36 (+0.58%)
As of 02:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:381.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.79+1.14+3.98%212023-02-070.010.00-4363
-----2023-02-080.01-0.01-50.00%108276
29.350.00-4252023-02-090.020.00-5158
34.04+2.33+7.35%107192023-02-100.02-0.01-33.33%372,525
-----2023-02-130.03-0.03-50.00%69106
-----2023-02-140.06-0.08-57.14%5106
-----2023-02-150.20-0.10-33.33%910
-----2023-02-160.25-0.06-19.35%232
28.07-1.98-6.59%68,1692023-02-170.34-0.07-17.07%58612,547
36.540.00-6552023-02-240.62-0.09-12.68%321,288
33.080.00-105502023-03-031.13-0.02-1.74%361,434
-----2023-03-101.60-0.05-3.03%362269
32.15-0.77-2.34%18,3672023-03-172.30-0.18-7.26%1,00427,639
38.13+3.43+9.88%11812023-03-313.59-0.13-3.49%92,024
43.040.00-972023-04-215.15+0.20+4.04%811,670
33.130.00-1422023-05-196.76+0.30+4.64%80603
45.640.00-56,7082023-06-168.50+0.44+5.46%83,451
38.400.00-16312023-06-308.01-0.99-11.00%16231
52.600.00-482023-09-2912.520.00-838
-----2023-12-2916.66-1.48-8.16%12