SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EST. Market open.
Strike:381.00
Calls
February 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.79 | +1.14 | +3.98% | 2 | 1 | 2023-02-07 | 0.01 | 0.00 | - | 4 | 363 |
| - | - | - | - | - | 2023-02-08 | 0.01 | -0.01 | -50.00% | 108 | 276 |
| 29.35 | 0.00 | - | 4 | 25 | 2023-02-09 | 0.02 | 0.00 | - | 5 | 158 |
| 34.04 | +2.33 | +7.35% | 10 | 719 | 2023-02-10 | 0.02 | -0.01 | -33.33% | 37 | 2,525 |
| - | - | - | - | - | 2023-02-13 | 0.03 | -0.03 | -50.00% | 69 | 106 |
| - | - | - | - | - | 2023-02-14 | 0.06 | -0.08 | -57.14% | 5 | 106 |
| - | - | - | - | - | 2023-02-15 | 0.20 | -0.10 | -33.33% | 9 | 10 |
| - | - | - | - | - | 2023-02-16 | 0.25 | -0.06 | -19.35% | 2 | 32 |
| 28.07 | -1.98 | -6.59% | 6 | 8,169 | 2023-02-17 | 0.34 | -0.07 | -17.07% | 586 | 12,547 |
| 36.54 | 0.00 | - | 6 | 55 | 2023-02-24 | 0.62 | -0.09 | -12.68% | 32 | 1,288 |
| 33.08 | 0.00 | - | 105 | 50 | 2023-03-03 | 1.13 | -0.02 | -1.74% | 36 | 1,434 |
| - | - | - | - | - | 2023-03-10 | 1.60 | -0.05 | -3.03% | 362 | 269 |
| 32.15 | -0.77 | -2.34% | 1 | 8,367 | 2023-03-17 | 2.30 | -0.18 | -7.26% | 1,004 | 27,639 |
| 38.13 | +3.43 | +9.88% | 1 | 181 | 2023-03-31 | 3.59 | -0.13 | -3.49% | 9 | 2,024 |
| 43.04 | 0.00 | - | 9 | 7 | 2023-04-21 | 5.15 | +0.20 | +4.04% | 81 | 1,670 |
| 33.13 | 0.00 | - | 1 | 42 | 2023-05-19 | 6.76 | +0.30 | +4.64% | 80 | 603 |
| 45.64 | 0.00 | - | 5 | 6,708 | 2023-06-16 | 8.50 | +0.44 | +5.46% | 8 | 3,451 |
| 38.40 | 0.00 | - | 1 | 631 | 2023-06-30 | 8.01 | -0.99 | -11.00% | 16 | 231 |
| 52.60 | 0.00 | - | 4 | 8 | 2023-09-29 | 12.52 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 2023-12-29 | 16.66 | -1.48 | -8.16% | 1 | 2 |
© 2023 Yahoo. All rights reserved.
