SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.34 | 0.00 | - | 10 | 33 | 2024-04-30 | 0.01 | 0.00 | - | 113 | 708 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 400 | 1,242 |
| 121.34 | 0.00 | - | 10 | 61 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 7 | 5,770 |
| 140.75 | 0.00 | - | 2 | 157 | 2024-05-31 | 0.16 | +0.01 | +6.67% | 14 | 1,500 |
| 129.65 | 0.00 | - | 2 | 4,295 | 2024-06-21 | 0.31 | +0.02 | +6.90% | 1,090 | 10,921 |
| 129.15 | 0.00 | - | 1,048 | 1,122 | 2024-06-28 | 0.35 | +0.01 | +2.94% | 1 | 1,799 |
| 125.80 | -4.52 | -3.47% | 1 | 84 | 2024-07-19 | 0.60 | +0.02 | +3.45% | 204 | 6,641 |
| - | - | - | - | - | 2024-07-31 | 0.83 | -0.02 | -2.35% | 4 | 201 |
| 129.53 | -1.86 | -1.42% | 8 | 4 | 2024-08-16 | 1.08 | +0.21 | +24.14% | 1 | 508 |
| 128.93 | -4.50 | -3.37% | 4 | 13 | 2024-08-30 | 1.06 | 0.00 | - | 1 | 6 |
| 127.00 | -6.22 | -4.67% | 4 | 1,544 | 2024-09-20 | 1.25 | -0.15 | -10.71% | 79 | 4,752 |
| 127.28 | -5.76 | -4.33% | 4 | 49 | 2024-09-30 | 1.42 | 0.00 | - | 1 | 391 |
| 131.54 | -5.96 | -4.33% | 5 | 2,076 | 2024-12-20 | 2.90 | +0.20 | +7.41% | 40 | 27,255 |
| 156.18 | 0.00 | - | 4 | 9 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 564 |
| 145.23 | 0.00 | - | 4 | 742 | 2025-01-17 | 3.16 | -0.08 | -2.47% | 24 | 5,427 |
| 142.65 | 0.00 | - | 1 | 1,204 | 2025-03-21 | 4.38 | +0.35 | +8.68% | 3 | 690 |
| 161.39 | 0.00 | - | 1 | 2 | 2025-03-31 | 4.16 | 0.00 | - | 4 | 16 |
| 144.28 | -13.09 | -8.32% | 98 | 66 | 2025-06-20 | 5.32 | 0.00 | - | 1 | 3,162 |
| - | - | - | - | - | 2025-09-19 | 7.26 | 0.00 | - | - | 30 |
| 156.00 | 0.00 | - | 1 | 902 | 2025-12-19 | 8.47 | +0.60 | +7.62% | 11 | 2,381 |
| 159.50 | 0.00 | - | 4 | 16 | 2026-01-16 | 8.50 | +0.38 | +4.68% | 2 | 196 |
| 168.99 | 0.00 | - | 20 | 30 | 2026-12-18 | 12.30 | +0.40 | +3.36% | 2 | 479 |
© 2024 Yahoo. All rights reserved.