Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
461.99+1.79 (+0.39%)
At close: 04:00PM EST
461.98 -0.01 (-0.00%)
After hours: 05:21PM EST
In The Money
Show:ListStraddle
Strike:380.00
Calls
December 11, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
82.11+2.27+2.84%29613,6882023-12-150.01-0.01-50.00%491171,957
78.700.00-252023-12-220.03-0.01-25.00%222,382
77.290.00-42862023-12-290.05-0.02-28.57%43444,005
-----2024-01-050.090.00-1676
76.650.00--12024-01-120.13-0.03-18.75%1251
82.43+2.98+3.75%181,7602024-01-190.17-0.03-15.00%19235,915
-----2024-01-260.280.00--10
83.22+2.45+3.03%822002024-01-310.28-0.04-12.50%70241
82.49-0.89-1.07%105752024-02-160.46-0.06-11.54%2817,678
79.560.00-21,1952024-02-290.62-0.09-12.68%3,0081,234
85.240.00-82,2002024-03-150.91-0.06-6.19%2814,408
85.94+4.43+5.43%22622024-03-281.12-0.11-8.94%613,067
83.150.00-252024-04-191.60-0.06-3.61%19380
86.510.00-442024-04-301.79-0.35-16.36%384
89.30+3.15+3.66%21342024-05-312.44-0.17-6.51%50196
90.710.00-144,1312024-06-212.90-0.12-3.97%1310
83.400.00-251,1442024-06-283.18-0.12-3.64%5838
97.23+2.03+2.13%51,5232024-09-205.02-0.28-5.28%24,201
95.310.00-1312024-09-305.30-0.07-1.30%1166
102.87+2.94+2.94%122,1782024-12-207.03-0.22-3.03%11431,249
101.090.00-186702025-01-177.800.00-636,518
104.990.00-11,0532025-03-219.290.00-1560
106.360.00-252025-06-2011.560.00-12,834
115.500.00-14302025-12-1914.49-0.02-0.14%12,292
114.390.00-1952026-01-1614.43-2.27-13.59%197