Canada markets close in 2 hours 21 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
408.48-1.35 (-0.33%)
As of 01:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:380.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.39+0.87+2.95%1212023-02-070.010.00-12,768
29.13-3.87-11.73%1162023-02-080.010.00-12949
35.300.00-21182023-02-090.01-0.01-50.00%65557
32.83+2.35+7.71%471,0732023-02-100.02-0.01-33.33%2,69313,360
-----2023-02-130.03-0.02-40.00%431,057
29.28+2.72+10.24%212023-02-140.05-0.08-61.54%971,070
34.700.00--32023-02-150.12-0.07-36.84%427330
30.950.00-122023-02-160.24-0.03-11.11%2101
33.14+1.75+5.58%1813,9222023-02-170.25-0.08-24.24%8,296176,825
31.940.00-53192023-02-240.47-0.16-25.40%5878,959
32.25-0.32-0.98%21,2102023-03-030.86-0.19-18.10%8268,814
32.42-6.48-16.66%7192023-03-101.31-0.25-16.03%1,1421,025
37.71+3.61+10.59%1417,4862023-03-172.08-0.28-11.86%7,585120,923
34.240.00-3192023-03-242.64-0.40-13.16%82542
39.05+4.00+11.41%14,5492023-03-312.97-0.48-13.91%41026,333
36.81+0.44+1.21%62,7082023-04-214.24-0.38-8.23%2,31452,893
39.700.00-192712023-05-195.96-0.35-5.55%91412,236
44.28+1.89+4.46%187,9862023-06-167.41-0.48-6.08%5,59858,134
43.28-0.61-1.39%17772023-06-307.93-0.62-7.25%304,315
49.330.00-282023-07-218.90-0.70-7.29%1,7049,346
50.240.00-58302023-09-1511.63-0.46-3.80%15110,919
50.420.00-16502023-09-2913.11+0.17+1.31%2856
55.59-2.56-4.40%54,7132023-12-1514.69-1.20-7.55%210,099
55.76-4.25-7.08%1352023-12-2914.79-1.41-8.70%4153
59.19+1.53+2.65%31,4352024-01-1915.80-0.93-5.56%355,465
61.940.00-132024-03-1518.200.00-18
66.940.00-13,3442024-06-2121.12+0.42+2.03%57,377
77.500.00-31,9212024-12-2023.94-1.10-4.39%1617,542
74.800.00-154692025-01-1723.500.00-102,082
74.250.00-2702025-03-2128.500.00-19
88.100.00-23862025-12-1932.00-0.14-0.44%194