Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
454.76-1.84 (-0.40%)
At close: 04:00PM EST
454.48 -0.28 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:379.00
CallsforDecember 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215C003790002023-11-17 12:52PM EST2023-12-1573.1275.7976.990.00-13414465.04%
SPY231229C003790002023-12-01 10:08AM EST2023-12-2978.6975.3177.510.00-220850.33%
SPY240119C003790002023-12-05 12:43PM EST2024-01-1977.7376.2778.130.00-6639.21%
PutsforDecember 7, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215P003790002023-12-06 1:49PM EST2023-12-150.030.030.040.00-1078,39844.34%
SPY231229P003790002023-12-04 12:22PM EST2023-12-290.110.080.090.00-556330.47%
SPY240105P003790002023-12-05 10:33AM EST2024-01-050.140.120.130.00-101227.93%
SPY240119P003790002023-12-06 3:54PM EST2024-01-190.260.260.27-0.02-7.14%303,11625.56%