Canada markets close in 1 hour 31 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
411.96+2.13 (+0.52%)
As of 02:29PM EST. Market open.
In The Money
Show:ListStraddle
Strike:378.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.38-7.70-20.22%222023-02-070.010.00-1462
30.41-1.80-5.59%511002023-02-080.010.00-151116
24.530.00--12023-02-090.01-0.01-50.00%1103
33.60-2.37-6.59%26112023-02-100.020.00-891,985
33.690.00--12023-02-130.02-0.02-50.00%8252
35.020.00-112023-02-140.09-0.02-18.18%14246
-----2023-02-150.16-0.04-20.00%121
-----2023-02-160.21-0.01-4.55%985
32.40-0.91-2.73%64,8572023-02-170.20-0.08-28.57%1,41714,904
33.610.00-3262023-02-240.51-0.03-5.56%168744
34.330.00-122023-03-030.69-0.24-25.81%1151,038
-----2023-03-101.48+0.07+4.96%149244
38.35-1.65-4.13%43,0952023-03-171.84-0.31-14.42%48914,480
38.41+1.83+5.00%64262023-03-313.24+0.05+1.57%742,647
31.250.00--22023-04-213.90-0.47-10.76%1296,787
43.020.00-2772023-05-196.24+0.25+4.17%12,174
45.110.00-13,6102023-06-166.79-0.72-9.59%12,183
28.400.00-6572023-06-308.24-0.17-2.02%18274
48.520.00-102023-09-2911.620.00-4367
62.790.00--62023-12-2916.440.00--22