SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EST. Market open.
Strike:378.00
Calls
February 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.38 | -7.70 | -20.22% | 2 | 2 | 2023-02-07 | 0.01 | 0.00 | - | 1 | 462 |
| 30.41 | -1.80 | -5.59% | 51 | 100 | 2023-02-08 | 0.01 | 0.00 | - | 151 | 116 |
| 24.53 | 0.00 | - | - | 1 | 2023-02-09 | 0.01 | -0.01 | -50.00% | 1 | 103 |
| 33.60 | -2.37 | -6.59% | 2 | 611 | 2023-02-10 | 0.02 | 0.00 | - | 89 | 1,985 |
| 33.69 | 0.00 | - | - | 1 | 2023-02-13 | 0.02 | -0.02 | -50.00% | 8 | 252 |
| 35.02 | 0.00 | - | 1 | 1 | 2023-02-14 | 0.09 | -0.02 | -18.18% | 14 | 246 |
| - | - | - | - | - | 2023-02-15 | 0.16 | -0.04 | -20.00% | 12 | 1 |
| - | - | - | - | - | 2023-02-16 | 0.21 | -0.01 | -4.55% | 98 | 5 |
| 32.40 | -0.91 | -2.73% | 6 | 4,857 | 2023-02-17 | 0.20 | -0.08 | -28.57% | 1,417 | 14,904 |
| 33.61 | 0.00 | - | 3 | 26 | 2023-02-24 | 0.51 | -0.03 | -5.56% | 168 | 744 |
| 34.33 | 0.00 | - | 1 | 2 | 2023-03-03 | 0.69 | -0.24 | -25.81% | 115 | 1,038 |
| - | - | - | - | - | 2023-03-10 | 1.48 | +0.07 | +4.96% | 149 | 244 |
| 38.35 | -1.65 | -4.13% | 4 | 3,095 | 2023-03-17 | 1.84 | -0.31 | -14.42% | 489 | 14,480 |
| 38.41 | +1.83 | +5.00% | 6 | 426 | 2023-03-31 | 3.24 | +0.05 | +1.57% | 74 | 2,647 |
| 31.25 | 0.00 | - | - | 2 | 2023-04-21 | 3.90 | -0.47 | -10.76% | 129 | 6,787 |
| 43.02 | 0.00 | - | 2 | 77 | 2023-05-19 | 6.24 | +0.25 | +4.17% | 1 | 2,174 |
| 45.11 | 0.00 | - | 1 | 3,610 | 2023-06-16 | 6.79 | -0.72 | -9.59% | 1 | 2,183 |
| 28.40 | 0.00 | - | 6 | 57 | 2023-06-30 | 8.24 | -0.17 | -2.02% | 18 | 274 |
| 48.52 | 0.00 | - | 1 | 0 | 2023-09-29 | 11.62 | 0.00 | - | 4 | 367 |
| 62.79 | 0.00 | - | - | 6 | 2023-12-29 | 16.44 | 0.00 | - | - | 22 |
© 2023 Yahoo. All rights reserved.
