SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:377.50
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230203C00377500 | 2023-01-24 11:40AM EST | 2023-02-03 | 23.72 | 27.03 | 27.70 | 0.00 | - | 6 | 1,334 | 30.23% |
| SPY230224C00377500 | 2023-01-25 3:35PM EST | 2023-02-24 | 25.79 | 29.22 | 29.84 | 0.00 | - | 2 | 4 | 25.90% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230203P00377500 | 2023-01-26 4:14PM EST | 2023-02-03 | 0.20 | 0.19 | 0.20 | -0.24 | -54.55% | 139 | 1,471 | 25.78% |
| SPY230224P00377500 | 2023-01-26 3:25PM EST | 2023-02-24 | 1.42 | 1.37 | 1.41 | -0.47 | -24.87% | 127 | 859 | 21.23% |
© 2023 Yahoo. All rights reserved.
