Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.69 -1.06 (-0.26%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:377.50
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230203C003775002023-01-24 11:40AM EST2023-02-0323.7227.0327.700.00-61,33430.23%
SPY230224C003775002023-01-25 3:35PM EST2023-02-2425.7929.2229.840.00-2425.90%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230203P003775002023-01-26 4:14PM EST2023-02-030.200.190.20-0.24-54.55%1391,47125.78%
SPY230224P003775002023-01-26 3:25PM EST2023-02-241.421.371.41-0.47-24.87%12785921.23%