Canada markets close in 2 hours 13 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
408.20-1.63 (-0.40%)
As of 01:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:377.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.450.00--22023-02-070.020.00-1,6931,382
-----2023-02-080.010.00-431254
-----2023-02-090.020.00-660855
37.95+4.52+13.52%223422023-02-100.02-0.01-33.33%2023,015
-----2023-02-130.060.00-76139
-----2023-02-140.04-0.09-69.23%214
-----2023-02-150.170.00-246299
33.770.00-22,8322023-02-170.24-0.02-7.69%1,79414,117
34.300.00-1512023-02-240.40-0.11-21.57%48841
36.940.00-1112023-03-030.69-0.18-20.69%58492
35.850.00-452023-03-101.10-0.24-17.91%49144
41.170.00-157,8452023-03-171.83-0.21-10.29%82642,518
42.760.00-12272023-03-312.45-0.60-19.67%22,028
42.340.00-262023-04-213.86-0.35-8.31%32737
38.870.00-1682023-05-195.33-0.59-9.97%19277
46.920.00-134,4392023-06-166.51-0.85-11.55%52,259
46.480.00-15722023-06-306.95-1.08-13.45%2329
47.170.00-252023-09-2913.640.00-712
-----2023-12-2915.490.00-1105