SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EST. Market open.
Strike:377.00
Calls
February 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | 0.00 | - | - | 2 | 2023-02-07 | 0.02 | 0.00 | - | 1,693 | 1,382 |
| - | - | - | - | - | 2023-02-08 | 0.01 | 0.00 | - | 431 | 254 |
| - | - | - | - | - | 2023-02-09 | 0.02 | 0.00 | - | 660 | 855 |
| 37.95 | +4.52 | +13.52% | 22 | 342 | 2023-02-10 | 0.02 | -0.01 | -33.33% | 202 | 3,015 |
| - | - | - | - | - | 2023-02-13 | 0.06 | 0.00 | - | 76 | 139 |
| - | - | - | - | - | 2023-02-14 | 0.04 | -0.09 | -69.23% | 2 | 14 |
| - | - | - | - | - | 2023-02-15 | 0.17 | 0.00 | - | 246 | 299 |
| 33.77 | 0.00 | - | 2 | 2,832 | 2023-02-17 | 0.24 | -0.02 | -7.69% | 1,794 | 14,117 |
| 34.30 | 0.00 | - | 1 | 51 | 2023-02-24 | 0.40 | -0.11 | -21.57% | 48 | 841 |
| 36.94 | 0.00 | - | 1 | 11 | 2023-03-03 | 0.69 | -0.18 | -20.69% | 58 | 492 |
| 35.85 | 0.00 | - | 4 | 5 | 2023-03-10 | 1.10 | -0.24 | -17.91% | 49 | 144 |
| 41.17 | 0.00 | - | 15 | 7,845 | 2023-03-17 | 1.83 | -0.21 | -10.29% | 826 | 42,518 |
| 42.76 | 0.00 | - | 1 | 227 | 2023-03-31 | 2.45 | -0.60 | -19.67% | 2 | 2,028 |
| 42.34 | 0.00 | - | 2 | 6 | 2023-04-21 | 3.86 | -0.35 | -8.31% | 32 | 737 |
| 38.87 | 0.00 | - | 1 | 68 | 2023-05-19 | 5.33 | -0.59 | -9.97% | 19 | 277 |
| 46.92 | 0.00 | - | 13 | 4,439 | 2023-06-16 | 6.51 | -0.85 | -11.55% | 5 | 2,259 |
| 46.48 | 0.00 | - | 1 | 572 | 2023-06-30 | 6.95 | -1.08 | -13.45% | 2 | 329 |
| 47.17 | 0.00 | - | 2 | 5 | 2023-09-29 | 13.64 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2023-12-29 | 15.49 | 0.00 | - | 1 | 105 |
© 2023 Yahoo. All rights reserved.
