SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:376.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.82 | 0.00 | - | 3 | 101 | 2023-01-27 | 0.01 | 0.00 | - | 2,323 | 5,546 |
| 25.31 | 0.00 | - | 2 | 2 | 2023-01-30 | 0.03 | 0.00 | - | 965 | 1,197 |
| 25.04 | 0.00 | - | 40 | 20 | 2023-01-31 | 0.04 | 0.00 | - | 137 | 1,419 |
| - | - | - | - | - | 2023-02-01 | 0.06 | 0.00 | - | 61 | 138 |
| - | - | - | - | - | 2023-02-02 | 0.09 | 0.00 | - | 28 | 123 |
| 26.76 | 0.00 | - | 4 | 500 | 2023-02-03 | 0.17 | 0.00 | - | 507 | 4,402 |
| 27.50 | 0.00 | - | 13 | 248 | 2023-02-10 | 0.42 | 0.00 | - | 159 | 5,553 |
| 30.30 | 0.00 | - | 5 | 3,989 | 2023-02-17 | 0.91 | 0.00 | - | 755 | 28,403 |
| 29.17 | 0.00 | - | 11 | 7 | 2023-02-24 | 1.27 | 0.00 | - | 174 | 766 |
| 27.08 | 0.00 | - | - | 0 | 2023-03-03 | 1.67 | 0.00 | - | 777 | 795 |
| 33.21 | 0.00 | - | 1 | 3,028 | 2023-03-17 | 2.94 | 0.00 | - | 1,179 | 27,489 |
| 33.04 | 0.00 | - | 1 | 3,261 | 2023-03-31 | 3.99 | 0.00 | - | 3,607 | 9,300 |
| - | - | - | - | - | 2023-04-21 | 5.22 | 0.00 | - | 120 | 549 |
| 34.89 | 0.00 | - | 2 | 8 | 2023-05-19 | 7.00 | 0.00 | - | 5 | 229 |
| 34.75 | 0.00 | - | 1 | 5,645 | 2023-06-16 | 9.13 | 0.00 | - | 10 | 1,063 |
| 37.07 | 0.00 | - | 1 | 10 | 2023-06-30 | 8.98 | 0.00 | - | 11 | 527 |
| 47.45 | 0.00 | - | 2 | 12 | 2023-09-29 | 14.92 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-12-29 | 26.05 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
