Canada markets open in 4 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.51 -1.24 (-0.31%)
Pre-Market: 09:26AM EST
In The Money
Show:ListStraddle
Strike:376.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.820.00-31012023-01-270.010.00-2,3235,546
25.310.00-222023-01-300.030.00-9651,197
25.040.00-40202023-01-310.040.00-1371,419
-----2023-02-010.060.00-61138
-----2023-02-020.090.00-28123
26.760.00-45002023-02-030.170.00-5074,402
27.500.00-132482023-02-100.420.00-1595,553
30.300.00-53,9892023-02-170.910.00-75528,403
29.170.00-1172023-02-241.270.00-174766
27.080.00--02023-03-031.670.00-777795
33.210.00-13,0282023-03-172.940.00-1,17927,489
33.040.00-13,2612023-03-313.990.00-3,6079,300
-----2023-04-215.220.00-120549
34.890.00-282023-05-197.000.00-5229
34.750.00-15,6452023-06-169.130.00-101,063
37.070.00-1102023-06-308.980.00-11527
47.450.00-2122023-09-2914.920.00-121
-----2023-12-2926.050.00--0