Canada markets close in 4 hours 40 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.80+0.05 (+0.01%)
As of 11:20AM EST. Market open.
In The Money
Show:ListStraddle
Strike:374.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.910.00-1532023-01-270.010.00-694,007
27.490.00-112023-01-300.02+0.01+100.00%5686
-----2023-01-310.02-0.01-33.33%20411,029
-----2023-02-010.03-0.02-40.00%1320
-----2023-02-020.06-0.02-25.00%2593
32.52+1.49+4.80%11292023-02-030.10-0.04-28.57%5518,716
18.390.00-1372023-02-100.31-0.06-16.22%33227,051
26.120.00-127742023-02-170.76-0.06-7.32%86619,897
25.780.00-2132023-02-241.04-0.07-6.31%62700
27.120.00-1122023-03-031.42-0.10-6.58%13637
33.120.00-35,0742023-03-172.60-0.09-3.35%2,51842,990
32.770.00-43,6862023-03-313.57-0.12-3.25%2908,295
-----2023-04-214.33-0.58-11.81%348650
-----2023-05-196.26-0.74-10.57%102,106
32.590.00-3336,2922023-06-167.33-0.83-10.17%18,378
42.420.00-1352023-06-308.38-0.53-5.95%20246
44.750.00-152023-09-2913.110.00-224
-----2023-12-2917.770.00-111