SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EST. Market open.
Strike:374.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.91 | 0.00 | - | 1 | 53 | 2023-01-27 | 0.01 | 0.00 | - | 69 | 4,007 |
| 27.49 | 0.00 | - | 1 | 1 | 2023-01-30 | 0.02 | +0.01 | +100.00% | 5 | 686 |
| - | - | - | - | - | 2023-01-31 | 0.02 | -0.01 | -33.33% | 204 | 11,029 |
| - | - | - | - | - | 2023-02-01 | 0.03 | -0.02 | -40.00% | 1 | 320 |
| - | - | - | - | - | 2023-02-02 | 0.06 | -0.02 | -25.00% | 25 | 93 |
| 32.52 | +1.49 | +4.80% | 1 | 129 | 2023-02-03 | 0.10 | -0.04 | -28.57% | 55 | 18,716 |
| 18.39 | 0.00 | - | 1 | 37 | 2023-02-10 | 0.31 | -0.06 | -16.22% | 332 | 27,051 |
| 26.12 | 0.00 | - | 12 | 774 | 2023-02-17 | 0.76 | -0.06 | -7.32% | 866 | 19,897 |
| 25.78 | 0.00 | - | 2 | 13 | 2023-02-24 | 1.04 | -0.07 | -6.31% | 62 | 700 |
| 27.12 | 0.00 | - | 1 | 12 | 2023-03-03 | 1.42 | -0.10 | -6.58% | 13 | 637 |
| 33.12 | 0.00 | - | 3 | 5,074 | 2023-03-17 | 2.60 | -0.09 | -3.35% | 2,518 | 42,990 |
| 32.77 | 0.00 | - | 4 | 3,686 | 2023-03-31 | 3.57 | -0.12 | -3.25% | 290 | 8,295 |
| - | - | - | - | - | 2023-04-21 | 4.33 | -0.58 | -11.81% | 348 | 650 |
| - | - | - | - | - | 2023-05-19 | 6.26 | -0.74 | -10.57% | 10 | 2,106 |
| 32.59 | 0.00 | - | 333 | 6,292 | 2023-06-16 | 7.33 | -0.83 | -10.17% | 1 | 8,378 |
| 42.42 | 0.00 | - | 1 | 35 | 2023-06-30 | 8.38 | -0.53 | -5.95% | 20 | 246 |
| 44.75 | 0.00 | - | 1 | 5 | 2023-09-29 | 13.11 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2023-12-29 | 17.77 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
