SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:373.00
CallsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929C00373000 | 2023-07-14 1:34PM EDT | 2023-09-29 | 81.28 | 75.02 | 75.77 | 0.00 | - | 6 | 33 | 182.62% |
| SPY231215C00373000 | 2023-04-20 1:35PM EDT | 2023-12-15 | 59.70 | 60.91 | 61.60 | 0.00 | - | 4 | 129 | 28.53% |
| SPY231229C00373000 | 2023-03-31 11:51AM EDT | 2023-12-29 | 56.50 | 61.36 | 62.06 | 0.00 | - | 2 | 2 | 27.35% |
PutsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929P00373000 | 2023-09-22 3:50PM EDT | 2023-09-29 | 0.07 | 0.06 | 0.07 | 0.00 | - | 220 | 1,848 | 43.46% |
| SPY231215P00373000 | 2023-09-22 3:44PM EDT | 2023-12-15 | 1.77 | 1.80 | 1.82 | +0.22 | +14.19% | 374 | 396 | 22.38% |
| SPY231229P00373000 | 2023-09-22 3:02PM EDT | 2023-12-29 | 2.04 | 2.16 | 2.21 | -0.07 | -3.32% | 120 | 1,085 | 21.82% |
© 2023 Yahoo. All rights reserved.
