SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:372.00
CallsforOctober 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00372000 | 2023-08-29 2:36PM EDT | 2023-12-15 | 82.95 | 61.85 | 63.07 | 0.00 | - | 1 | 48 | 37.45% |
| SPY231229C00372000 | 2023-08-29 10:09AM EDT | 2023-12-29 | 79.92 | 62.19 | 63.42 | 0.00 | - | 1 | 4 | 34.96% |
PutsforOctober 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231003P00372000 | 2023-09-29 2:41PM EDT | 2023-10-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 50.00% |
| SPY231004P00372000 | 2023-09-27 10:42AM EDT | 2023-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPY231006P00372000 | 2023-10-02 3:48PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SPY231215P00372000 | 2023-10-02 1:18PM EDT | 2023-12-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SPY231229P00372000 | 2023-09-28 10:47AM EDT | 2023-12-29 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
