Canada markets open in 3 hours 27 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
427.31-0.17 (-0.04%)
At close: 04:00PM EDT
427.71 +0.40 (+0.09%)
Pre-Market: 05:58AM EDT
In The Money
Show:ListStraddle
Strike:372.00
CallsforOctober 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215C003720002023-08-29 2:36PM EDT2023-12-1582.9561.8563.070.00-14837.45%
SPY231229C003720002023-08-29 10:09AM EDT2023-12-2979.9262.1963.420.00-1434.96%
PutsforOctober 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231003P003720002023-09-29 2:41PM EDT2023-10-030.030.000.000.00-834050.00%
SPY231004P003720002023-09-27 10:42AM EDT2023-10-040.070.000.000.00-11050.00%
SPY231006P003720002023-10-02 3:48PM EDT2023-10-060.030.000.000.00-70025.00%
SPY231215P003720002023-10-02 1:18PM EDT2023-12-151.840.000.000.00-7506.25%
SPY231229P003720002023-09-28 10:47AM EDT2023-12-292.340.000.000.00-106.25%