Canada markets close in 2 hours 22 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
408.57-1.26 (-0.31%)
As of 01:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:370.00
Calls
February 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.70-1.15-2.89%16182023-02-070.010.00-5534
27.760.00--22023-02-080.010.00-1345
-----2023-02-090.030.00-8480
39.02-1.60-3.94%8692023-02-100.01-0.01-50.00%846,209
40.43-5.65-12.26%112023-02-130.040.00-4295
-----2023-02-140.050.00-29552
47.350.00--12023-02-150.07-0.02-22.22%5855
44.470.00-202023-02-160.09-0.03-25.00%325194
42.70+1.88+4.61%183,1822023-02-170.13-0.03-18.75%5,649113,730
47.540.00-29612023-02-240.25-0.08-24.24%2,2658,626
47.370.00-2332023-03-030.45-0.14-23.73%26330,730
45.260.00-5182023-03-100.77-0.17-18.09%50419,125
46.99+3.98+9.25%412,0282023-03-171.25-0.24-16.11%9,011100,216
-----2023-03-241.68-0.32-16.00%72115
44.980.00-24,8002023-03-312.09-0.32-13.28%39832,951
49.07+3.89+8.61%64562023-04-213.01-0.36-10.68%2,86033,099
53.710.00-31172023-05-194.46-0.39-8.04%75116,233
52.54+1.48+2.90%17,5622023-06-165.70-0.55-8.80%23035,304
51.350.00-11,2022023-06-306.37-0.47-6.87%1136,670
53.790.00-22172023-07-216.85-0.91-11.73%114,986
63.040.00-13632023-09-159.10-1.01-9.99%4021,705
60.030.00-44022023-09-2911.07+0.35+3.26%1622
64.000.00-42,9912023-12-1512.45-0.85-6.39%208,014
63.30-5.54-8.05%142023-12-2914.38+0.73+5.35%1034
70.99+5.43+8.28%24232024-01-1913.57-0.73-5.10%24,897
68.980.00-122024-03-15-----
73.93-2.79-3.64%17602024-06-2118.240.00-26,121
83.900.00-22,1382024-12-2020.000.00-13,212
82.000.00-22992025-01-1722.500.00-10828
84.10+15.95+23.40%132025-03-2127.000.00-34
100.010.00-242025-12-1927.960.00-1292